pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000119
+0.00%
$ 119,321 $ 5,619
6:38 AM $ 0.000119
+0.00%
$ 119,321 $ 5,518
6:00 AM $ 0.00012
+0.00%
$ 120,750 $ 6,159
5:49 AM $ 0.000121
+0.00%
$ 120,750 $ 7,517
5:10 AM $ 0.000122
+0.00%
$ 124,999 $ 7,701
4:20 AM $ 0.000122
+0.00%
$ 124,999 $ 7,626
4:19 AM $ 0.000125
+0.00%
$ 124,999 $ 7,626
4:13 AM $ 0.000125
+0.00%
$ 125,193 $ 7,848
3:47 AM $ 0.000127
+0.00%
$ 126,909 $ 8,265
3:30 AM $ 0.000127
+0.00%
$ 125,089 $ 8,232
3:23 AM $ 0.000125
+0.00%
$ 125,089 $ 8,224
12:42 AM $ 0.000125
+0.00%
$ 124,998 $ 21,387
11:01 PM $ 0.000127
+0.00%
$ 127,368 $ 21,608
10:35 PM $ 0.000132
+0.00%
$ 133,080 $ 21,713
9:44 PM $ 0.000133
+0.00%
$ 133,080 $ 22,890
9:32 PM $ 0.000133
-6.70%
$ 132,899 $ 23,505
6:48 PM $ 0.00013
+0.00%
$ 130,225 $ 22,147
6:45 PM $ 0.000131
-1.66%
$ 130,225 $ 22,154
6:29 PM $ 0.000133
+0.00%
$ 132,938 $ 22,680
5:53 PM $ 0.000135
+0.00%
$ 135,098 $ 23,439
5:24 PM $ 0.000136
+0.00%
$ 135,807 $ 23,962
5:15 PM $ 0.000137
+0.00%
$ 141,376 $ 23,799
5:14 PM $ 0.000141
+0.00%
$ 141,376 $ 23,799
4:50 PM $ 0.000144
+0.00%
$ 142,552 $ 24,499
4:31 PM $ 0.000143
+0.00%
$ 142,552 $ 24,708
3:48 PM $ 0.000142
+0.00%
$ 142,370 $ 24,561
3:41 PM $ 0.00014
-0.17%
$ 140,300 $ 23,974
3:33 PM $ 0.00014
+0.00%
$ 140,239 $ 24,015
3:06 PM $ 0.00014
+0.00%
$ 140,196 $ 24,036
3:01 PM $ 0.00014
+0.00%
$ 140,268 $ 24,029
2:57 PM $ 0.000137
+0.47%
$ 136,877 $ 23,137
1:31 PM $ 0.000135
+0.00%
$ 134,767 $ 23,393
10:45 AM $ 0.000135
+0.00%
$ 128,990 $ 24,343
10:39 AM $ 0.000129
+0.00%
$ 128,990 $ 24,412
10:28 AM $ 0.00013
+0.00%
$ 129,580 $ 22,906
10:13 AM $ 0.00013
+0.00%
$ 129,859 $ 22,871
10:03 AM $ 0.00013
+0.00%
$ 129,766 $ 22,880
9:33 AM $ 0.00013
+0.00%
$ -- $ 23,474
9:14 AM $ 0.000131
-0.39%
$ -- $ 23,542
9:13 AM $ 0.000132
+0.02%
$ -- $ 23,627
9:08 AM $ 0.000132
+0.00%
$ -- $ 23,621
Download