pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000774
-20.64%
$ 73,008 $ 31,436
Apr 27 $ 0.000131
+47.69%
$ 94,906 $ 13,797
Apr 20 $ 0.000113
+67.55%
$ 85,365 $ 41,973
Apr 13 $ 0.0000719
+75.21%
$ 60,762 $ 67,370
Apr 6 $ 0.0000361
-12.65%
$ 37,858 $ 10,640
Mar 30 $ 0.0000428
+3.87%
$ 40,412 $ 14,230
Mar 23 $ 0.0000461
+29.43%
$ 37,933 $ 26,316
Mar 16 $ 0.0000366
-18.88%
$ 36,644 $ 16,689
Mar 9 $ 0.0000497
+46.99%
$ -- $ 76,161
Mar 2 $ 0.0000344
+8.34%
$ 35,121 $ 11,677
Feb 23 $ 0.0000309
-11.59%
$ 30,948 $ 6,107
Oct 13 $ 0.000847
-61.02%
$ -- $ 1.8 million
Oct 6 $ 0.00132
-49.02%
$ 1.5 million $ 2.34 million
Sep 29 $ 0.00348
+70.00%
$ 2.67 million $ 1.86 million
Download