pibble Historical Data

PIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000689
+0.00%
$ -- $ 6,486
Apr 21, 4 PM $ 0.0000694
+2.73%
$ 69,359 $ 6,415
Apr 21, 3 PM $ 0.0000682
+0.00%
$ 68,166 $ 6,214
Apr 21, 2 PM $ 0.0000694
+5.98%
$ 69,444 $ 6,355
Apr 21, 1 PM $ 0.0000652
+0.00%
$ 65,243 $ 6,008
Apr 21, 12 PM $ 0.0000634
-4.14%
$ 63,367 $ 5,982
Apr 21, 11 AM $ 0.0000662
+0.00%
$ 66,161 $ 2,479
Apr 21, 3 AM $ 0.0000811
+0.00%
$ 81,128 $ 4,500
Apr 21, 2 AM $ 0.0000828
-0.13%
$ 82,845 $ 4,379
Apr 21, 1 AM $ 0.000083
-0.41%
$ 82,956 $ 4,286
Apr 21, 12 AM $ 0.0000826
+0.02%
$ 82,574 $ 4,335
Apr 20, 11 PM $ 0.0000789
+3.52%
$ 78,891 $ 4,337
Apr 20, 10 PM $ 0.0000763
+0.00%
$ 76,303 $ 3,896
Apr 20, 7 PM $ 0.0000758
+0.35%
$ 75,759 $ 3,661
Apr 20, 4 PM $ 0.0000743
-0.15%
$ 74,261 $ 2,641
Apr 20, 3 PM $ 0.0000738
-0.40%
$ 73,844 $ 2,395
Apr 20, 2 PM $ 0.0000744
-0.03%
$ 74,446 $ 4,054
Apr 20, 1 PM $ 0.0000745
-1.50%
$ 74,460 $ 4,037
Apr 20, 12 PM $ 0.0000778
+0.00%
$ 77,835 $ 3,647
Apr 20, 11 AM $ 0.0000778
+3.23%
$ 77,782 $ 3,435
Apr 20, 10 AM $ 0.0000761
-2.75%
$ 76,147 $ 7,268
Apr 20, 8 AM $ 0.0000666
-2.69%
$ 66,592 $ 5,645
Apr 20, 3 AM $ 0.0000677
+0.00%
$ 67,671 $ 5,942
Apr 20, 2 AM $ 0.0000677
-0.14%
$ 67,723 $ 5,947
Apr 20, 12 AM $ 0.0000674
+0.12%
$ 67,377 $ 6,611
Apr 19, 7 PM $ 0.0000608
-0.10%
$ 60,762 $ 6,939
Apr 19, 6 PM $ 0.000061
-0.66%
$ 60,984 $ 6,911
Apr 19, 5 PM $ 0.0000615
-0.45%
$ 61,456 $ 6,992
Apr 19, 3 PM $ 0.000063
-9.39%
$ 62,953 $ 9,448
Apr 19, 2 PM $ 0.0000695
+0.00%
$ 69,482 $ 9,296
Apr 19, 11 AM $ 0.0000767
+0.00%
$ 76,655 $ 6,690
Apr 19, 8 AM $ 0.0000746
+0.00%
$ 74,611 $ 7,658
Apr 19, 6 AM $ 0.000074
+0.00%
$ 73,994 $ 9,588
Apr 19, 3 AM $ 0.0000704
-0.29%
$ 70,384 $ 8,676
Apr 19, 1 AM $ 0.0000703
-2.39%
$ 70,276 $ 8,883
Apr 19, 12 AM $ 0.000072
+0.60%
$ 71,959 $ 8,484
Apr 18, 11 PM $ 0.0000719
+1.18%
$ 71,870 $ 8,612
Apr 18, 10 PM $ 0.0000711
+0.00%
$ 71,113 $ 8,689
Apr 18, 9 PM $ 0.0000713
-0.42%
$ 71,267 $ 9,083
Apr 18, 8 PM $ 0.0000706
+8.20%
$ 70,558 $ 11,636
Apr 18, 6 PM $ 0.0000649
+0.35%
$ 64,908 $ 14,963
Apr 18, 5 PM $ 0.0000643
-17.10%
$ 64,273 $ 16,433
Apr 18, 4 PM $ 0.0000782
-4.44%
$ 78,193 $ 17,552
Apr 18, 3 PM $ 0.000081
+2.85%
$ 80,963 $ 17,990
Apr 18, 2 PM $ 0.000077
+17.44%
$ 76,980 $ 16,370
Apr 18, 1 PM $ 0.0000659
+0.00%
$ 65,850 $ 13,905
Apr 18, 12 PM $ 0.0000649
+0.00%
$ 64,927 $ 14,004
Apr 18, 11 AM $ 0.0000654
-8.03%
$ 65,349 $ 13,751
Apr 18, 10 AM $ 0.0000737
-0.47%
$ 73,698 $ 14,254
Apr 18, 9 AM $ 0.0000743
+0.00%
$ 74,283 $ 14,500