pibble Historical Data

PIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000743
+0.00%
$ 74,283 $ 14,500
Apr 18, 8 AM $ 0.0000742
-5.05%
$ 74,168 $ 15,140
Apr 18, 7 AM $ 0.0000788
+0.02%
$ 78,844 $ 14,306
Apr 18, 5 AM $ 0.0000792
-1.72%
$ 79,150 $ 14,546
Apr 18, 4 AM $ 0.000081
-0.43%
$ 80,960 $ 14,678
Apr 18, 3 AM $ 0.0000811
+0.00%
$ 81,146 $ 14,937
Apr 18, 2 AM $ 0.0000807
-3.39%
$ 80,674 $ 14,888
Apr 18, 1 AM $ 0.0000842
-0.29%
$ 84,222 $ 15,297
Apr 18, 12 AM $ 0.0000843
+5.19%
$ 84,334 $ 15,336
Apr 17, 9 PM $ 0.0000908
+0.00%
$ -- $ 14,654
Apr 17, 8 PM $ 0.0000907
-3.39%
$ 90,718 $ 14,509
Apr 17, 7 PM $ 0.0000918
+21.12%
$ 91,769 $ 14,306
Apr 17, 6 PM $ 0.0000755
+16.64%
$ 75,529 $ 5,977
Apr 17, 3 PM $ 0.0000654
-1.01%
$ 65,380 $ 4,510
Apr 17, 2 PM $ 0.0000661
+0.44%
$ 66,054 $ 4,709
Apr 17, 1 PM $ 0.0000661
+0.00%
$ 66,129 $ 4,676
Apr 17, 9 AM $ 0.0000644
-7.23%
$ 64,376 $ 5,067
Apr 17, 8 AM $ 0.0000708
+0.04%
$ 70,816 $ 4,700
Apr 17, 7 AM $ 0.0000709
+2.69%
$ 70,852 $ 5,103
Apr 17, 6 AM $ 0.0000628
+0.00%
$ 62,820 $ 4,608
Apr 17, 5 AM $ 0.0000632
+0.00%
$ 63,218 $ 4,615
Apr 17, 4 AM $ 0.0000631
-1.09%
$ 63,145 $ 4,789
Apr 17, 2 AM $ 0.000064
-1.40%
$ 64,048 $ 4,816
Apr 17, 1 AM $ 0.0000659
-0.23%
$ 65,850 $ 5,051
Apr 17, 12 AM $ 0.0000643
-3.93%
$ 64,296 $ 4,918
Apr 16, 11 PM $ 0.000067
+1.55%
$ 67,035 $ 5,084
Apr 16, 10 PM $ 0.0000654
+6.64%
$ 65,443 $ 4,850
Apr 16, 9 PM $ 0.0000614
-0.06%
$ 61,405 $ 9,192
Apr 16, 8 PM $ 0.0000609
+0.00%
$ 60,923 $ 10,549
Apr 16, 7 PM $ 0.0000602
+0.00%
$ 60,173 $ 10,292
Apr 16, 6 PM $ 0.0000601
-5.46%
$ 60,131 $ 10,162
Apr 16, 5 PM $ 0.0000634
+8.67%
$ 63,395 $ 10,106
Apr 16, 4 PM $ 0.000059
+0.00%
$ 58,960 $ 9,804
Apr 16, 3 PM $ 0.0000595
+11.51%
$ 59,546 $ 12,050
Apr 16, 1 PM $ 0.0000539
-0.40%
$ 53,937 $ 10,947
Apr 16, 12 PM $ 0.0000542
+0.05%
$ 54,199 $ 10,861
Apr 16, 11 AM $ 0.0000552
-1.07%
$ 55,176 $ 10,821
Apr 16, 10 AM $ 0.0000558
+1.04%
$ 55,787 $ 11,013
Apr 16, 9 AM $ 0.0000552
-1.09%
$ 55,191 $ 11,310
Apr 16, 8 AM $ 0.0000557
-5.21%
$ 55,747 $ 11,330
Apr 16, 7 AM $ 0.0000588
+16.33%
$ 58,791 $ 11,545
Apr 16, 5 AM $ 0.0000503
-0.89%
$ 50,329 $ 11,859
Apr 16, 4 AM $ 0.0000509
-0.09%
$ 50,902 $ 12,102
Apr 16, 3 AM $ 0.0000509
+2.09%
$ 50,939 $ 14,184
Apr 16, 2 AM $ 0.00005
+7.25%
$ 49,967 $ 13,947
Apr 16, 12 AM $ 0.0000461
-5.78%
$ 46,131 $ 12,839
Apr 15, 11 PM $ 0.0000488
-0.43%
$ 48,843 $ 13,784
Apr 15, 10 PM $ 0.0000511
+1.14%
$ 51,068 $ 13,529
Apr 15, 9 PM $ 0.0000468
+0.18%
$ 46,816 $ 9,876
Apr 15, 7 PM $ 0.0000477
+0.20%
$ 47,722 $ 9,927