pibble Historical Data

PIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000477
+0.20%
$ 47,722 $ 9,927
Apr 15, 5 PM $ 0.0000467
+9.39%
$ 46,739 $ 10,326
Apr 15, 4 PM $ 0.0000427
-20.33%
$ 42,720 $ 9,202
Apr 15, 3 PM $ 0.0000537
-0.02%
$ 53,713 $ 10,108
Apr 15, 2 PM $ 0.0000537
+2.30%
$ 53,739 $ 10,098
Apr 15, 1 PM $ 0.0000527
+0.00%
$ 52,699 $ 10,636
Apr 15, 12 PM $ 0.0000527
+2.44%
$ 52,710 $ 10,826
Apr 15, 11 AM $ 0.0000519
-0.05%
$ 51,893 $ 10,644
Apr 15, 9 AM $ 0.0000549
+5.63%
$ 54,920 $ 10,765
Apr 15, 8 AM $ 0.000052
-0.26%
$ 51,992 $ 10,502
Apr 15, 7 AM $ 0.0000517
-1.12%
$ 51,711 $ 10,956
Apr 15, 6 AM $ 0.000058
+0.77%
$ 57,991 $ 9,623
Apr 15, 5 AM $ 0.0000577
+0.48%
$ 57,733 $ 12,262
Apr 15, 4 AM $ 0.0000625
+28.95%
$ 62,458 $ 11,915
Apr 15, 3 AM $ 0.0000483
+0.00%
$ 48,339 $ 8,230
Apr 15, 2 AM $ 0.0000486
-1.18%
$ 48,590 $ 8,209
Apr 15, 12 AM $ 0.0000505
+2.38%
$ 50,459 $ 8,509
Apr 14, 10 PM $ 0.000049
-0.48%
$ 49,021 $ 7,786
Apr 14, 8 PM $ 0.0000478
-3.45%
$ 47,840 $ 8,466
Apr 14, 7 PM $ 0.0000496
-1.17%
$ 49,564 $ 8,785
Apr 14, 6 PM $ 0.0000503
-1.47%
$ 50,279 $ 8,700
Apr 14, 5 PM $ 0.0000511
-6.96%
$ 51,113 $ 9,037
Apr 14, 4 PM $ 0.000055
-4.89%
$ 55,001 $ 11,606
Apr 14, 3 PM $ 0.0000588
-0.78%
$ 58,843 $ 13,170
Apr 14, 2 PM $ 0.0000614
-1.98%
$ 61,369 $ 14,017
Apr 14, 1 PM $ 0.0000659
+16.12%
$ 65,912 $ 14,639
Apr 14, 12 PM $ 0.0000574
+8.18%
$ 57,363 $ 15,415
Apr 14, 11 AM $ 0.0000528
-0.39%
$ 52,813 $ 14,397
Apr 14, 9 AM $ 0.0000541
+0.66%
$ 54,142 $ 15,599
Apr 14, 8 AM $ 0.0000537
+0.00%
$ 53,720 $ 15,548
Apr 14, 7 AM $ 0.0000538
+7.07%
$ 53,818 $ 15,894
Apr 14, 6 AM $ 0.00005
+0.00%
$ 49,991 $ 14,687
Apr 14, 5 AM $ 0.0000546
+10.55%
$ 54,583 $ 14,563
Apr 14, 4 AM $ 0.0000491
+7.30%
$ 49,084 $ 12,434
Apr 14, 3 AM $ 0.0000471
+0.00%
$ 47,077 $ 11,637
Apr 14, 1 AM $ 0.0000466
-0.54%
$ 46,593 $ 14,245
Apr 13, 11 PM $ 0.0000466
-1.07%
$ 46,647 $ 17,450
Apr 13, 10 PM $ 0.0000472
+0.65%
$ 47,152 $ 17,438
Apr 13, 9 PM $ 0.0000469
+11.04%
$ 46,865 $ 17,186
Apr 13, 8 PM $ 0.0000425
-19.02%
$ 42,481 $ 16,703
Apr 13, 7 PM $ 0.0000522
-2.01%
$ 52,201 $ 19,822
Apr 13, 6 PM $ 0.0000533
+2.09%
$ 53,281 $ 19,899
Apr 13, 5 PM $ 0.0000522
+27.61%
$ 52,190 $ 19,161
Apr 13, 4 PM $ 0.0000404
+0.69%
$ 40,436 $ 13,466
Apr 13, 3 PM $ 0.0000396
-13.09%
$ 39,597 $ 13,091
Apr 13, 2 PM $ 0.0000453
-1.57%
$ 45,328 $ 13,428
Apr 13, 1 PM $ 0.0000459
-6.52%
$ 45,870 $ 13,553
Apr 13, 10 AM $ 0.0000392
+0.00%
$ 39,155 $ 11,836
Apr 13, 9 AM $ 0.0000442
+0.00%
$ 44,153 $ 10,104
Apr 13, 8 AM $ 0.0000462
+0.61%
$ 46,200 $ 10,744