pibble Historical Data

PIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000462
+0.61%
$ 46,200 $ 10,744
Apr 13, 7 AM $ 0.0000457
-0.70%
$ 45,675 $ 10,804
Apr 13, 6 AM $ 0.000046
-1.55%
$ 45,984 $ 10,571
Apr 13, 5 AM $ 0.0000466
-1.06%
$ 46,639 $ 10,584
Apr 13, 4 AM $ 0.0000472
+2.24%
$ 47,199 $ 10,445
Apr 13, 3 AM $ 0.0000462
+4.63%
$ 46,149 $ 10,420
Apr 13, 2 AM $ 0.0000441
-4.95%
$ 44,106 $ 9,803
Apr 13, 1 AM $ 0.0000436
+0.48%
$ 43,630 $ 7,985
Apr 13, 12 AM $ 0.0000443
+8.04%
$ 44,318 $ 7,570
Apr 12, 9 PM $ 0.0000379
+8.62%
$ 37,858 $ 3,747
Apr 12, 8 PM $ 0.0000352
+10.86%
$ 35,206 $ 2,633
Apr 12, 4 PM $ 0.0000328
-0.54%
$ 32,774 $ 2,487
Apr 12, 2 PM $ 0.0000328
-1.15%
$ 32,803 $ 2,457
Apr 12, 10 AM $ 0.0000319
+0.00%
$ 31,898 $ 2,377
Apr 12, 9 AM $ 0.0000343
+0.00%
$ 34,253 $ 1,812
Apr 12, 1 AM $ 0.0000351
-0.76%
$ 35,062 $ 1,501
Apr 12, 12 AM $ 0.0000359
+0.00%
$ 35,851 $ 1,115
Apr 11, 8 PM $ 0.0000361
-0.36%
$ 36,051 $ 1,173
Apr 11, 7 PM $ 0.0000363
-3.26%
$ 36,307 $ 1,148
Apr 11, 6 PM $ 0.0000375
+8.86%
$ 37,516 $ 895
Apr 11, 5 PM $ 0.0000346
+0.00%
$ 34,610 $ 217
Apr 11, 4 PM $ 0.0000347
+0.00%
$ 34,693 $ 211
Apr 11, 12 PM $ 0.0000337
+0.00%
$ 33,671 $ 508
Apr 11, 7 AM $ 0.0000323
+0.02%
$ 32,268 $ 798
Apr 10, 10 PM $ 0.0000324
+0.00%
$ 32,378 $ 1,082
Apr 10, 9 PM $ 0.0000326
+0.00%
$ 32,608 $ 1,072
Apr 10, 5 PM $ 0.0000323
-1.21%
$ 32,314 $ 1,022
Apr 10, 3 PM $ 0.0000317
+0.28%
$ 31,668 $ 954
Apr 10, 11 AM $ 0.0000309
-4.00%
$ 30,898 $ 650
Apr 9, 11 PM $ 0.0000337
+0.00%
$ 33,710 $ 749
Apr 9, 6 PM $ 0.0000338
-0.30%
$ 33,751 $ 567
Apr 9, 5 AM $ 0.0000349
+0.00%
$ 34,888 $ 3,711
Apr 8, 10 PM $ 0.000036
+0.00%
$ 36,046 $ 3,780
Apr 8, 4 PM $ 0.0000353
+4.38%
$ 35,249 $ 3,562
Apr 8, 2 PM $ 0.0000325
+0.00%
$ 32,511 $ 2,565
Apr 8, 1 PM $ 0.0000327
+7.60%
$ 32,660 $ 2,410
Apr 8, 7 AM $ 0.0000393
+2.73%
$ 39,311 $ 472
Apr 8, 6 AM $ 0.0000383
+0.00%
$ 38,256 $ 271
Apr 7, 11 PM $ 0.0000389
+0.00%
$ 38,935 $ 467
Apr 7, 7 PM $ 0.0000368
+0.00%
$ -- $ 2,065
Apr 7, 6 PM $ 0.0000369
+0.00%
$ 36,874 $ 2,053
Apr 7, 5 PM $ 0.0000364
+0.03%
$ 36,366 $ 2,022
Apr 7, 4 PM $ 0.0000364
+1.61%
$ 36,414 $ 1,993
Apr 7, 8 AM $ 0.0000355
+0.00%
$ 35,484 $ 3,601
Apr 7, 7 AM $ 0.0000353
+0.00%
$ 35,335 $ 3,511
Apr 7, 1 AM $ 0.0000365
+0.00%
$ 36,488 $ 3,511
Apr 7, 12 AM $ 0.0000366
+0.00%
$ 36,601 $ 3,388
Apr 6, 8 PM $ 0.0000366
-14.61%
$ 36,640 $ 3,390
Apr 6, 2 PM $ 0.0000443
+18.45%
$ 44,316 $ 2,109
Apr 6, 1 PM $ 0.0000394
+0.00%
$ 39,425 $ 825