pibble Historical Data

PIBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000394
+0.00%
$ 39,425 $ 825
Apr 6, 3 AM $ 0.0000411
-0.15%
$ 41,086 $ 139
Apr 6, 2 AM $ 0.0000413
+0.00%
$ 41,271 $ 139
Apr 5, 10 PM $ 0.0000404
+0.00%
$ -- $ 497
Apr 5, 4 PM $ 0.0000398
+0.04%
$ 39,789 $ 877
Apr 5, 1 AM $ 0.0000418
+0.00%
$ 41,764 $ 635
Apr 4, 7 PM $ 0.0000428
-0.22%
$ 42,804 $ 569
Apr 4, 6 PM $ 0.0000445
+0.13%
$ 44,465 $ 427
Apr 4, 3 PM $ 0.0000459
+4.07%
$ 45,905 $ 145
Apr 4, 10 AM $ 0.0000446
+0.00%
$ 44,554 $ 80
Apr 4, 9 AM $ 0.0000446
-0.33%
$ 44,620 $ 39
Apr 3, 8 AM $ 0.0000445
+0.00%
$ 44,482 $ 1,215
Apr 3, 7 AM $ 0.0000445
+0.64%
$ 44,509 $ 1,204
Apr 3, 3 AM $ 0.0000433
-0.51%
$ 43,346 $ 2,186
Apr 3, 2 AM $ 0.0000413
+0.00%
$ 41,301 $ 2,143
Apr 3, 1 AM $ 0.0000414
+0.00%
$ 41,409 $ 1,649
Apr 2, 5 PM $ 0.0000425
-1.07%
$ 42,501 $ 1,389
Apr 2, 4 PM $ 0.0000436
+0.00%
$ 43,566 $ 1,239
Apr 2, 3 PM $ 0.0000427
+7.38%
$ 42,728 $ 1,270
Apr 2, 1 PM $ 0.0000379
+0.00%
$ 37,867 $ 1,115
Apr 2, 7 AM $ 0.0000412
+0.00%
$ 41,169 $ 1,318
Apr 2, 5 AM $ 0.000041
+13.77%
$ 40,958 $ 1,103
Apr 1, 10 PM $ 0.0000365
+0.00%
$ 36,526 $ 1,349
Apr 1, 4 PM $ 0.0000375
+0.00%
$ 37,473 $ 7,225
Apr 1, 3 PM $ 0.0000374
+0.96%
$ 37,420 $ 7,209
Apr 1, 9 AM $ 0.0000376
-3.36%
$ 37,605 $ 8,214
Apr 1, 8 AM $ 0.0000389
+0.00%
$ 38,922 $ 8,303
Apr 1, 12 AM $ 0.0000411
-1.89%
$ 41,052 $ 8,888
Mar 31, 11 PM $ 0.0000421
+0.20%
$ 42,070 $ 8,901
Mar 31, 10 PM $ 0.000042
+8.42%
$ 41,987 $ 8,925
Mar 31, 9 PM $ 0.000039
-1.55%
$ 38,970 $ 8,136
Mar 31, 8 PM $ 0.0000398
+10.16%
$ 39,825 $ 7,216
Mar 31, 2 PM $ 0.0000355
+0.00%
$ 35,546 $ 2,197
Mar 31, 1 PM $ 0.0000342
+3.46%
$ 34,173 $ 2,171
Mar 31, 4 AM $ 0.0000372
+0.00%
$ 37,152 $ 1,331
Mar 31, 2 AM $ 0.000039
+0.00%
$ 38,995 $ 1,121
Mar 31, 1 AM $ 0.0000372
+0.00%
$ 37,221 $ 1,099
Mar 31, 12 AM $ 0.0000365
+0.00%
$ 36,525 $ 848
Mar 30, 4 PM $ 0.0000413
+0.00%
$ 41,282 $ 807
Mar 30, 7 AM $ 0.0000406
+0.00%
$ 40,608 $ 2,729
Mar 30, 5 AM $ 0.0000412
+0.09%
$ 41,247 $ 2,716
Mar 29, 11 PM $ 0.0000379
+0.00%
$ 37,933 $ 2,220
Mar 29, 10 PM $ 0.0000397
+0.00%
$ 39,697 $ 2,154
Mar 29, 3 PM $ 0.0000412
+0.00%
$ 41,247 $ 3,932
Mar 29, 2 PM $ 0.0000417
+0.00%
$ 41,726 $ 4,003
Mar 29, 1 PM $ 0.0000413
-2.70%
$ 41,252 $ 3,969
Mar 29, 12 PM $ 0.0000429
+0.96%
$ 42,859 $ 3,108
Mar 29, 2 AM $ 0.0000451
+0.22%
$ 45,141 $ 3,108
Mar 29, 1 AM $ 0.0000449
+0.00%
$ 44,937 $ 3,092
Mar 28, 9 PM $ 0.0000461
+15.63%
$ 46,110 $ 3,172