pibble Historical Data

PIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000411
+0.00%
$ 41,094 $ 985
Mar 28, 3 PM $ 0.0000405
+0.00%
$ 40,490 $ 1,184
Mar 28, 10 AM $ 0.0000409
+0.00%
$ 40,850 $ 1,504
Mar 28, 7 AM $ 0.0000431
-4.16%
$ 43,077 $ 1,006
Mar 28, 12 AM $ 0.000044
+4.61%
$ 43,958 $ 3,097
Mar 27, 5 PM $ 0.0000434
+0.00%
$ 43,371 $ 7,390
Mar 27, 4 PM $ 0.0000437
+0.00%
$ 43,724 $ 7,275
Mar 27, 3 PM $ 0.0000436
+0.11%
$ 43,640 $ 7,326
Mar 27, 2 PM $ 0.0000447
-2.72%
$ 44,672 $ 7,278
Mar 27, 1 PM $ 0.0000458
+5.01%
$ 45,823 $ 7,274
Mar 27, 12 PM $ 0.0000437
+0.00%
$ 43,717 $ 6,920
Mar 27, 11 AM $ 0.0000437
+4.71%
$ 43,675 $ 6,957
Mar 27, 8 AM $ 0.0000376
+0.00%
$ 37,617 $ 5,978
Mar 27, 7 AM $ 0.0000391
-3.37%
$ 39,097 $ 6,794
Mar 27, 6 AM $ 0.0000418
-5.40%
$ 41,755 $ 7,062
Mar 27, 5 AM $ 0.0000466
+6.52%
$ 46,569 $ 9,912
Mar 27, 12 AM $ 0.0000432
+0.00%
$ 43,159 $ 9,084
Mar 26, 11 PM $ 0.000042
+4.05%
$ 42,042 $ 8,933
Mar 26, 10 PM $ 0.0000461
+4.53%
$ 46,077 $ 8,480
Mar 26, 9 PM $ 0.0000442
+10.02%
$ 44,167 $ 8,013
Mar 26, 8 PM $ 0.00004
+4.34%
$ 40,041 $ 4,623
Mar 26, 7 PM $ 0.0000363
+0.34%
$ 36,325 $ 4,418
Mar 26, 6 PM $ 0.0000339
-1.01%
$ 33,938 $ 4,168
Mar 26, 1 PM $ 0.0000325
+0.00%
$ 32,481 $ 3,874
Mar 26, 8 AM $ 0.0000315
-1.45%
$ 31,483 $ 3,291
Mar 26, 7 AM $ 0.000035
-0.52%
$ 34,997 $ 3,322
Mar 26, 1 AM $ 0.0000363
+0.00%
$ 36,333 $ 3,406
Mar 25, 8 PM $ 0.000036
+0.00%
$ 35,973 $ 4,225
Mar 25, 4 PM $ 0.0000362
+2.11%
$ 36,190 $ 4,695
Mar 25, 3 PM $ 0.0000353
+3.22%
$ 35,348 $ 4,520
Mar 25, 2 PM $ 0.0000356
+1.34%
$ 35,554 $ 4,386
Mar 25, 1 PM $ 0.000035
+0.00%
$ 34,981 $ 4,296
Mar 25, 11 AM $ 0.0000364
+0.00%
$ 36,429 $ 2,801
Mar 25, 10 AM $ 0.0000364
-3.94%
$ 36,429 $ 2,798
Mar 24, 8 PM $ 0.0000483
-5.40%
$ 48,291 $ 1,214
Mar 24, 7 PM $ 0.0000505
+13.64%
$ 50,476 $ 688
Mar 24, 4 PM $ 0.0000448
+0.00%
$ 44,767 $ 1,195
Mar 24, 3 PM $ 0.0000453
+15.43%
$ 45,276 $ 1,118
Mar 24, 1 PM $ 0.000041
-0.39%
$ 41,047 $ 900
Mar 24, 4 AM $ 0.000041
+0.52%
$ 40,959 $ 1,012
Mar 24, 2 AM $ 0.0000409
+0.03%
$ 40,924 $ 1,428
Mar 24, 1 AM $ 0.0000411
+0.00%
$ 41,050 $ 1,427
Mar 23, 10 PM $ 0.0000397
+0.00%
$ 39,688 $ 1,381
Mar 23, 5 PM $ 0.0000398
-4.43%
$ 39,832 $ 1,794
Mar 23, 1 PM $ 0.0000435
+1.91%
$ 43,459 $ 1,632
Mar 23, 12 PM $ 0.0000428
+0.00%
$ 42,756 $ 1,686
Mar 23, 7 AM $ 0.0000407
+2.55%
$ 40,720 $ 1,699
Mar 23, 6 AM $ 0.0000396
+11.81%
$ 39,636 $ 1,656
Mar 23, 4 AM $ 0.0000347
-2.61%
$ 34,695 $ 1,384
Mar 22, 6 PM $ 0.0000366
-0.74%
$ 36,644 $ 1,297