pibble Historical Data

PIBBLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000366
-0.74%
$ 36,644 $ 1,297
Mar 22, 5 PM $ 0.000037
+0.00%
$ 37,016 $ 1,356
Mar 22, 4 PM $ 0.0000393
+0.18%
$ 39,331 $ 988
Mar 22, 3 PM $ 0.0000392
+0.00%
$ 39,212 $ 988
Mar 22, 2 PM $ 0.0000393
+0.00%
$ 39,322 $ 1,722
Mar 22, 1 PM $ 0.0000397
+0.00%
$ 39,747 $ 1,804
Mar 22, 10 AM $ 0.0000393
+0.12%
$ 39,285 $ 1,715
Mar 22, 9 AM $ 0.0000393
+0.00%
$ 39,283 $ 1,709
Mar 22, 8 AM $ 0.0000398
+0.17%
$ 39,848 $ 1,519
Mar 22, 3 AM $ 0.0000405
-0.10%
$ 40,488 $ 1,481
Mar 22, 2 AM $ 0.0000408
+0.00%
$ 40,760 $ 1,414
Mar 22, 1 AM $ 0.0000404
+0.00%
$ 40,402 $ 1,370
Mar 21, 6 PM $ 0.0000414
+4.28%
$ 41,395 $ 2,554
Mar 21, 3 PM $ 0.0000385
-7.52%
$ 38,537 $ 2,200
Mar 21, 2 PM $ 0.0000418
+0.00%
$ 41,828 $ 2,064
Mar 21, 1 AM $ 0.0000445
-1.19%
$ 44,525 $ 2,153
Mar 21, 12 AM $ 0.000045
+18.22%
$ 45,028 $ 1,829
Mar 20, 11 PM $ 0.0000379
+0.00%
$ 37,874 $ 1,469
Mar 20, 10 PM $ 0.0000379
-6.63%
$ 37,891 $ 1,459
Mar 20, 8 PM $ 0.0000417
+0.39%
$ 41,678 $ 1,459
Mar 20, 7 PM $ 0.0000414
+0.00%
$ 41,423 $ 1,270
Mar 20, 4 PM $ 0.0000417
+6.24%
$ 41,651 $ 1,273
Mar 20, 2 PM $ 0.0000411
-0.54%
$ 41,102 $ 726
Mar 20, 1 PM $ 0.0000413
-0.10%
$ 41,268 $ 950
Mar 20, 10 AM $ 0.0000423
-0.45%
$ 42,323 $ 820
Mar 20, 12 AM $ 0.0000377
+0.00%
$ 37,741 $ 1,254
Mar 19, 11 PM $ 0.0000377
+0.00%
$ 37,734 $ 1,249
Mar 19, 10 PM $ 0.0000392
-0.36%
$ 39,217 $ 1,240
Mar 19, 2 PM $ 0.0000364
+1.15%
$ 36,397 $ 3,015
Mar 19, 11 AM $ 0.0000346
+0.00%
$ 34,646 $ 3,127
Mar 19, 7 AM $ 0.0000352
+0.00%
$ 35,222 $ 2,730
Mar 19, 1 AM $ 0.0000353
-0.02%
$ 35,292 $ 3,735
Mar 18, 10 PM $ 0.0000327
+0.00%
$ 32,737 $ 3,499
Mar 18, 9 PM $ 0.0000328
-5.84%
$ 32,790 $ 3,911
Mar 18, 7 PM $ 0.0000345
+1.38%
$ 34,526 $ 3,617
Mar 18, 6 PM $ 0.0000335
+6.53%
$ 33,477 $ 3,564
Mar 18, 5 PM $ 0.0000304
-12.67%
$ 30,409 $ 3,257
Mar 18, 4 PM $ 0.0000348
+0.00%
$ 34,821 $ 2,060
Mar 18, 11 AM $ 0.0000364
-2.75%
$ 36,405 $ 2,248
Mar 18, 9 AM $ 0.0000388
+0.00%
$ 38,832 $ 3,245
Mar 18, 5 AM $ 0.0000377
-6.24%
$ 37,728 $ 3,110
Mar 18, 4 AM $ 0.0000404
+0.00%
$ 40,356 $ 2,937
Mar 18, 3 AM $ 0.0000403
-3.25%
$ 40,313 $ 2,942
Mar 18, 12 AM $ 0.0000369
+0.00%
$ 36,888 $ 2,464
Mar 17, 10 PM $ 0.0000383
+0.00%
$ 38,334 $ 4,418
Mar 17, 9 PM $ 0.0000369
+0.18%
$ 36,928 $ 4,145
Mar 17, 7 PM $ 0.0000349
+0.00%
$ 34,887 $ 3,773
Mar 17, 5 PM $ 0.0000347
-0.30%
$ 34,694 $ 3,824
Mar 17, 4 PM $ 0.0000348
+0.00%
$ 34,817 $ 3,917
Mar 17, 2 PM $ 0.0000327
-1.03%
$ 32,705 $ 3,964