pibble Historical Data

PIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000327
-1.03%
$ 32,705 $ 3,964
Mar 17, 12 PM $ 0.0000328
+3.30%
$ 32,761 $ 4,753
Mar 17, 11 AM $ 0.0000317
-11.72%
$ 31,729 $ 4,592
Mar 17, 10 AM $ 0.0000363
+0.00%
$ 36,318 $ 3,997
Mar 17, 5 AM $ 0.0000332
+0.00%
$ 33,217 $ 2,390
Mar 17, 4 AM $ 0.000033
-0.56%
$ 33,018 $ 2,372
Mar 17, 2 AM $ 0.0000352
-2.37%
$ 35,246 $ 3,685
Mar 17, 12 AM $ 0.0000364
+0.00%
$ 36,425 $ 3,526
Mar 16, 10 PM $ 0.0000446
-3.74%
$ 44,589 $ 2,204
Mar 16, 9 PM $ 0.0000463
+0.00%
$ 46,324 $ 1,967
Mar 16, 8 PM $ 0.0000437
+0.63%
$ 43,686 $ 1,849
Mar 16, 7 PM $ 0.0000423
-0.13%
$ 42,268 $ 1,786
Mar 16, 6 PM $ 0.0000422
+1.46%
$ 42,153 $ 1,710
Mar 16, 5 PM $ 0.0000424
-3.34%
$ 42,392 $ 1,646
Mar 16, 4 PM $ 0.0000445
-0.53%
$ 44,481 $ 1,303
Mar 16, 3 PM $ 0.0000445
+0.62%
$ 44,496 $ 1,233
Mar 16, 2 PM $ 0.0000448
+0.16%
$ 44,831 $ 1,208
Mar 16, 1 PM $ 0.0000464
-7.52%
$ 46,445 $ 1,191
Mar 16, 12 PM $ 0.0000516
+1.22%
$ 51,595 $ 282
Mar 16, 11 AM $ 0.000051
+5.03%
$ 51,033 $ 46
Mar 16, 10 AM $ 0.0000476
+0.00%
$ 47,570 $ 1
Mar 16, 5 AM $ 0.0000453
+0.00%
$ -- $ 2,849
Mar 16, 4 AM $ 0.0000452
+0.00%
$ 45,182 $ 2,847
Mar 16, 3 AM $ 0.0000452
+0.00%
$ 45,170 $ 2,839
Mar 13, 7 AM $ 0.0000497
-2.63%
$ 49,659 $ 1,211
Mar 13, 6 AM $ 0.0000517
+0.00%
$ 51,676 $ 1,023
Mar 13, 2 AM $ 0.000052
-1.92%
$ 51,961 $ 20,876
Mar 13, 1 AM $ 0.0000525
-8.21%
$ 52,476 $ 21,265
Mar 13, 12 AM $ 0.0000567
+5.52%
$ 56,649 $ 22,228
Mar 12, 11 PM $ 0.0000533
-2.53%
$ 53,300 $ 20,386
Mar 12, 10 PM $ 0.0000548
+8.71%
$ 54,753 $ 19,744
Mar 12, 9 PM $ 0.0000502
-1.35%
$ 50,158 $ 17,976
Mar 12, 8 PM $ 0.0000513
-4.40%
$ 51,250 $ 17,993
Mar 12, 7 PM $ 0.0000535
+7.91%
$ 53,511 $ 18,574
Mar 12, 5 PM $ 0.0000467
+0.00%
$ -- $ 15,671
Mar 12, 4 PM $ 0.0000492
+8.72%
$ 49,168 $ 16,160
Mar 12, 3 PM $ 0.0000443
+0.00%
$ 44,333 $ 14,398
Mar 12, 2 PM $ 0.0000452
-3.93%
$ 45,223 $ 14,086
Mar 12, 12 PM $ 0.0000465
-2.29%
$ 46,477 $ 14,400
Mar 12, 11 AM $ 0.0000476
+4.04%
$ 47,621 $ 14,556
Mar 12, 10 AM $ 0.0000437
+7.12%
$ 43,664 $ 13,329
Mar 12, 9 AM $ 0.0000408
-1.68%
$ 40,824 $ 11,834
Mar 12, 8 AM $ 0.0000415
-5.38%
$ 41,539 $ 11,915
Mar 12, 7 AM $ 0.0000442
-10.74%
$ 44,158 $ 12,172
Mar 12, 6 AM $ 0.0000495
-0.03%
$ 49,461 $ 11,931
Mar 12, 3 AM $ 0.0000391
-7.29%
$ 39,148 $ 7,914
Mar 12, 2 AM $ 0.0000422
+15.08%
$ 42,220 $ 54,073
Mar 12, 1 AM $ 0.000043
-1.41%
$ 42,954 $ 50,054
Mar 12, 12 AM $ 0.0000437
+3.54%
$ 43,715 $ 51,338
Mar 11, 11 PM $ 0.000041
-0.87%
$ 41,009 $ 47,296