pibble Historical Data

PIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000041
-0.87%
$ 41,009 $ 47,296
Mar 11, 10 PM $ 0.0000415
+26.38%
$ 41,509 $ 40,977
Mar 11, 9 PM $ 0.0000367
+0.00%
$ 36,664 $ 1,248
Mar 11, 8 PM $ 0.000039
+0.00%
$ 38,979 $ 1,085
Mar 11, 5 PM $ 0.0000374
+0.00%
$ 37,387 $ 698
Mar 11, 3 PM $ 0.0000379
+0.00%
$ 37,861 $ 589
Mar 11, 12 PM $ 0.0000368
+1.49%
$ 36,805 $ 459
Mar 11, 10 AM $ 0.0000362
-0.57%
$ 36,225 $ 313
Mar 11, 6 AM $ 0.000037
+1.38%
$ 37,016 $ 204
Mar 11, 2 AM $ 0.0000369
+0.00%
$ 36,883 $ 1,151
Mar 10, 4 AM $ 0.0000409
+9.58%
$ 40,928 $ 3,354
Mar 10, 3 AM $ 0.0000367
-1.75%
$ 36,721 $ 2,747
Mar 10, 2 AM $ 0.0000365
+0.00%
$ 36,530 $ 6,528
Mar 10, 1 AM $ 0.0000422
+23.14%
$ 42,178 $ 6,309
Mar 10, 12 AM $ 0.0000342
+0.00%
$ 34,215 $ 3,965
Mar 9, 5 PM $ 0.000034
+0.00%
$ 34,015 $ 3,914
Mar 9, 11 AM $ 0.0000336
+0.00%
$ 33,567 $ 3,722
Mar 9, 10 AM $ 0.0000338
+0.00%
$ 33,785 $ 3,733
Mar 8, 11 PM $ 0.0000351
+0.00%
$ 35,121 $ 3,364
Mar 8, 9 PM $ 0.0000344
-1.45%
$ 34,413 $ 3,202
Mar 8, 8 PM $ 0.0000349
-3.69%
$ 34,911 $ 3,183
Mar 8, 4 PM $ 0.0000377
+0.00%
$ 37,727 $ 2,883
Mar 8, 3 PM $ 0.0000373
+0.00%
$ 37,314 $ 2,856
Mar 8, 11 AM $ 0.0000377
+0.00%
$ 37,709 $ 2,665
Mar 8, 9 AM $ 0.0000378
+0.00%
$ 37,750 $ 2,647
Mar 8, 8 AM $ 0.0000379
+0.00%
$ 37,882 $ 2,577
Mar 7, 5 PM $ 0.0000344
+0.00%
$ 34,389 $ 1,968
Mar 7, 4 PM $ 0.0000345
-6.96%
$ 34,466 $ 1,868
Mar 7, 3 PM $ 0.0000374
+0.00%
$ 37,355 $ 1,528
Mar 7, 10 AM $ 0.0000365
+0.00%
$ 36,486 $ 1,392
Mar 7, 7 AM $ 0.0000381
+0.00%
$ 38,116 $ 1,367
Mar 7, 6 AM $ 0.0000383
+2.85%
$ 38,283 $ 1,117
Mar 7, 5 AM $ 0.0000354
+4.05%
$ 35,372 $ 1,006
Mar 7, 3 AM $ 0.0000329
+0.00%
$ 32,886 $ 6,850
Mar 6, 10 PM $ 0.0000338
+0.00%
$ 33,805 $ 6,145
Mar 6, 9 PM $ 0.0000364
+0.00%
$ 36,379 $ 6,136
Mar 6, 4 PM $ 0.0000319
-12.66%
$ 31,909 $ 5,296
Mar 6, 2 PM $ 0.0000361
+0.52%
$ 36,142 $ 4,976
Mar 6, 1 PM $ 0.0000487
+21.41%
$ 48,664 $ 3,679
Mar 6, 12 PM $ 0.0000413
+15.11%
$ 41,337 $ 2,421
Mar 6, 9 AM $ 0.0000377
+0.00%
$ 37,699 $ 1,071
Mar 6, 3 AM $ 0.0000331
+0.00%
$ 33,084 $ 3,998
Mar 5, 11 PM $ 0.0000368
+0.00%
$ 36,796 $ 3,434
Mar 5, 8 PM $ 0.0000382
+0.00%
$ 38,229 $ 2,984
Mar 5, 7 PM $ 0.0000314
+0.00%
$ 31,433 $ 764
Mar 5, 4 PM $ 0.0000311
+0.00%
$ 31,089 $ 568
Mar 5, 3 PM $ 0.0000318
+0.00%
$ 31,781 $ 580
Mar 5, 2 PM $ 0.0000324
+0.00%
$ 32,422 $ 482
Mar 5, 2 AM $ 0.0000343
+0.00%
$ 34,326 $ 843
Mar 5, 1 AM $ 0.0000337
+0.00%
$ 33,746 $ 689