pibble Historical Data

PIBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000307
+0.00%
$ 30,724 $ 15
Mar 3, 3 AM $ 0.0000311
+3.67%
$ 31,135 $ 45
Mar 2, 4 PM $ 0.0000317
+0.00%
$ 31,743 $ 113
Mar 1, 6 PM $ 0.0000309
+0.00%
$ 30,948 $ 2,364
Mar 1, 10 AM $ 0.0000322
-1.10%
$ 32,218 $ 2,361
Feb 27, 6 PM $ 0.0000308
+0.00%
$ 30,790 $ 1,900
Feb 25, 6 AM $ 0.0000377
+0.00%
$ 37,687 $ 1,843
Feb 25, 5 AM $ 0.0000433
+16.83%
$ 43,294 $ 617
Feb 25, 12 AM $ 0.000035
+0.00%
$ 35,004 $ 1,878
Feb 22, 7 PM $ 0.0000341
+0.21%
$ 34,124 $ 289
Feb 22, 5 PM $ 0.000035
+0.00%
$ 35,036 $ 23
Feb 22, 10 AM $ 0.0000357
+0.00%
$ 35,679 $ 725
Download