pibble Historical Data

PIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000988
+0.00%
$ 98,759 $ 8,199
May 7, 10 AM $ 0.0000988
+0.00%
$ 98,693 $ 8,229
May 7, 9 AM $ 0.0000989
-0.10%
$ 98,772 $ 8,225
May 7, 8 AM $ 0.0000996
+6.16%
$ 99,467 $ 8,239
May 7, 7 AM $ 0.0000938
+1.01%
$ 93,693 $ 7,881
May 7, 6 AM $ 0.0000928
+0.10%
$ 92,759 $ 7,858
May 7, 5 AM $ 0.0000927
+0.72%
$ 92,666 $ 7,920
May 7, 4 AM $ 0.0000921
-2.45%
$ 92,008 $ 7,850
May 7, 3 AM $ 0.0000944
-0.43%
$ 94,316 $ 7,769
May 7, 2 AM $ 0.0000951
-0.45%
$ 95,001 $ 7,941
May 7, 1 AM $ 0.0000955
-1.80%
$ 95,431 $ 8,286
May 7, 12 AM $ 0.0000973
+1.91%
$ 97,180 $ 8,567
May 6, 11 PM $ 0.0000964
+13.35%
$ 96,354 $ 8,040
May 6, 10 PM $ 0.0000851
+0.17%
$ 85,005 $ 6,103
May 6, 9 PM $ 0.0000849
-9.99%
$ 84,859 $ 6,102
May 6, 8 PM $ 0.000095
+1.65%
$ 94,921 $ 5,238
May 6, 7 PM $ 0.0000935
+9.10%
$ 93,396 $ 4,915
May 6, 6 PM $ 0.0000857
-15.85%
$ 85,606 $ 4,058
May 6, 5 PM $ 0.000102
+0.00%
$ 101,726 $ 2,220
May 6, 4 PM $ 0.000102
-0.51%
$ 101,727 $ 2,226
May 6, 3 PM $ 0.000102
-3.77%
$ 102,313 $ 1,689
May 6, 2 PM $ 0.000107
+0.01%
$ 106,961 $ 3,249
May 6, 1 PM $ 0.000107
-2.30%
$ 106,956 $ 3,274
May 6, 12 PM $ 0.00011
-0.03%
$ 109,470 $ 3,421
May 6, 11 AM $ 0.000109
+0.00%
$ 109,231 $ 3,389
May 6, 10 AM $ 0.000109
+2.55%
$ 109,231 $ 3,389
May 6, 9 AM $ 0.000107
+0.00%
$ 106,517 $ 3,394
May 6, 8 AM $ 0.000108
+0.00%
$ 107,417 $ 3,264
May 6, 7 AM $ 0.000107
-0.15%
$ 107,348 $ 3,324
May 6, 6 AM $ 0.000108
+0.55%
$ 107,589 $ 3,277
May 6, 5 AM $ 0.000108
-0.16%
$ 107,910 $ 4,271
May 6, 3 AM $ 0.000108
-1.17%
$ 108,048 $ 4,980
May 6, 2 AM $ 0.000109
-3.54%
$ 109,031 $ 4,824
May 6, 1 AM $ 0.000113
+1.37%
$ 112,766 $ 4,622
May 6, 12 AM $ 0.000111
-2.19%
$ 111,371 $ 4,276
May 5, 11 PM $ 0.000114
-0.14%
$ 113,900 $ 4,580
May 5, 10 PM $ 0.000114
-0.12%
$ 114,094 $ 4,540
May 5, 9 PM $ 0.000114
+0.00%
$ 114,277 $ 4,515
May 5, 6 PM $ 0.000113
+0.05%
$ 113,245 $ 4,538
May 5, 5 PM $ 0.000114
-0.38%
$ 113,973 $ 4,997
May 5, 4 PM $ 0.000115
+0.00%
$ 114,933 $ 5,069
May 5, 3 PM $ 0.000116
-0.18%
$ 116,246 $ 4,989
May 5, 2 PM $ 0.000116
-0.84%
$ 115,783 $ 5,846
May 5, 1 PM $ 0.000127
+13.78%
$ 127,006 $ 5,061
May 5, 12 PM $ 0.000112
+0.00%
$ 112,180 $ 4,300
May 5, 10 AM $ 0.000112
-0.22%
$ 111,837 $ 4,769
May 5, 8 AM $ 0.000114
+0.00%
$ 113,504 $ 5,886
May 5, 7 AM $ 0.000113
+1.16%
$ 113,085 $ 5,896
May 5, 6 AM $ 0.000114
-8.06%
$ 114,177 $ 6,114
May 5, 4 AM $ 0.000126
-0.03%
$ 126,309 $ 6,045