pibble Historical Data

PIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000125
+0.00%
$ 125,009 $ 6,918
May 5, 2 AM $ 0.000125
+0.01%
$ 124,840 $ 6,940
May 5, 1 AM $ 0.000125
+0.42%
$ 124,870 $ 6,915
May 5, 12 AM $ 0.000125
+1.44%
$ 124,418 $ 6,979
May 4, 9 PM $ 0.000121
+0.01%
$ 121,346 $ 8,269
May 4, 8 PM $ 0.000119
-0.29%
$ 119,088 $ 8,215
May 4, 7 PM $ 0.00012
+0.00%
$ 119,548 $ 9,200
May 4, 6 PM $ 0.000115
+0.00%
$ 115,041 $ 10,259
May 4, 5 PM $ 0.00012
+0.71%
$ 120,164 $ 10,371
May 4, 4 PM $ 0.000119
+0.67%
$ 118,697 $ 10,525
May 4, 3 PM $ 0.000119
+15.10%
$ 118,450 $ 11,376
May 4, 2 PM $ 0.000103
-0.09%
$ 102,508 $ 9,361
May 4, 1 PM $ 0.000103
-2.32%
$ 102,624 $ 9,359
May 4, 12 PM $ 0.000105
-1.04%
$ 105,242 $ 10,761
May 4, 11 AM $ 0.000107
-2.21%
$ 106,435 $ 11,012
May 4, 10 AM $ 0.000108
-5.13%
$ 108,331 $ 11,033
May 4, 9 AM $ 0.000115
+22.37%
$ 114,568 $ 11,114
May 4, 8 AM $ 0.0000937
+0.51%
$ 93,636 $ 8,769
May 4, 7 AM $ 0.0000934
-2.29%
$ 93,285 $ 8,659
May 4, 6 AM $ 0.0000931
+1.62%
$ 93,066 $ 8,054
May 4, 4 AM $ 0.0000949
+0.00%
$ 94,812 $ 7,726
May 4, 3 AM $ 0.0000954
-5.86%
$ 95,341 $ 7,644
May 4, 2 AM $ 0.000101
+1.50%
$ 100,462 $ 7,386
May 4, 1 AM $ 0.0000994
+0.28%
$ 99,321 $ 7,266
May 4, 12 AM $ 0.0000991
+1.52%
$ 98,974 $ 7,419
May 3, 11 PM $ 0.000095
+1.80%
$ 94,906 $ 6,775
May 3, 10 PM $ 0.0000908
+1.56%
$ 90,761 $ 7,276
May 3, 9 PM $ 0.0000901
-0.31%
$ 89,974 $ 6,903
May 3, 8 PM $ 0.0000907
-4.41%
$ 90,588 $ 7,010
May 3, 7 PM $ 0.0000947
-6.30%
$ 94,654 $ 6,508
May 3, 6 PM $ 0.000105
+0.00%
$ 105,270 $ 5,818
May 3, 5 PM $ 0.000106
+5.60%
$ 105,966 $ 5,941
May 3, 4 PM $ 0.0001
-8.35%
$ 100,412 $ 5,526
May 3, 3 PM $ 0.00011
+11.80%
$ 109,417 $ 4,917
May 3, 2 PM $ 0.0000983
+0.06%
$ 98,220 $ 5,735
May 3, 1 PM $ 0.0000991
-9.92%
$ 99,029 $ 8,114
May 3, 12 PM $ 0.00011
+0.00%
$ 110,369 $ 7,811
May 3, 11 AM $ 0.00011
+0.00%
$ 110,296 $ 7,649
May 3, 10 AM $ 0.000112
+0.00%
$ 111,494 $ 7,631
May 3, 9 AM $ 0.000109
-1.90%
$ 109,212 $ 7,528
May 3, 8 AM $ 0.000112
+0.04%
$ 111,412 $ 7,296
May 2, 11 PM $ 0.000131
+1.62%
$ 130,810 $ 14,098
May 2, 10 PM $ 0.000126
+0.46%
$ 126,120 $ 13,828
May 2, 9 PM $ 0.000126
+0.02%
$ 125,430 $ 13,423
May 2, 8 PM $ 0.000126
-0.63%
$ 125,511 $ 14,186
May 2, 6 PM $ 0.000125
-0.60%
$ 125,246 $ 14,231
May 2, 5 PM $ 0.000126
+0.00%
$ 126,068 $ 14,687
May 2, 4 PM $ 0.000118
+0.00%
$ 117,687 $ 13,780
May 2, 3 PM $ 0.000118
-6.71%
$ 117,836 $ 13,711
May 2, 2 PM $ 0.000126
-9.72%
$ 126,301 $ 12,732