pibble Historical Data

PIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000126
-9.72%
$ 126,301 $ 12,732
May 2, 1 PM $ 0.00014
-1.43%
$ 139,793 $ 10,679
May 2, 12 PM $ 0.000142
+13.82%
$ 141,974 $ 10,628
May 2, 9 AM $ 0.000125
+0.00%
$ 124,749 $ 10,121
May 2, 8 AM $ 0.000124
+0.00%
$ 124,238 $ 10,965
May 2, 7 AM $ 0.000124
+1.18%
$ 124,228 $ 11,004
May 2, 5 AM $ 0.000122
-4.30%
$ 122,127 $ 10,993
May 2, 4 AM $ 0.000128
-3.06%
$ 127,824 $ 11,004
May 2, 3 AM $ 0.000131
+11.15%
$ 131,372 $ 10,823
May 2, 2 AM $ 0.00012
+32.60%
$ 120,230 $ 7,534
May 2, 1 AM $ 0.0000907
+0.00%
$ 90,655 $ 3,477
May 1, 10 PM $ 0.0000907
+0.00%
$ 90,613 $ 4,763
May 1, 9 PM $ 0.000091
-0.05%
$ 90,894 $ 4,819
May 1, 8 PM $ 0.0000986
+0.00%
$ 98,465 $ 4,539
May 1, 7 PM $ 0.0000986
-0.54%
$ 98,540 $ 4,394
May 1, 6 PM $ 0.0000992
+2.67%
$ 99,116 $ 4,594
May 1, 3 PM $ 0.0000971
+0.02%
$ 96,984 $ 5,550
May 1, 2 PM $ 0.0000971
-0.17%
$ 97,057 $ 9,983
May 1, 12 PM $ 0.0000973
-0.43%
$ 97,171 $ 13,089
May 1, 11 AM $ 0.0000983
+0.00%
$ 98,208 $ 14,035
May 1, 10 AM $ 0.0000988
-5.09%
$ 98,717 $ 14,089
May 1, 9 AM $ 0.000104
-3.86%
$ 103,975 $ 15,187
May 1, 8 AM $ 0.00011
-2.30%
$ 109,866 $ 15,347
May 1, 7 AM $ 0.000113
+6.09%
$ 112,539 $ 15,938
May 1, 6 AM $ 0.000107
+0.07%
$ 106,494 $ 14,915
May 1, 5 AM $ 0.000106
-0.26%
$ 106,292 $ 14,914
May 1, 4 AM $ 0.000105
+0.00%
$ 105,318 $ 14,936
May 1, 3 AM $ 0.000107
+0.00%
$ 106,754 $ 15,593
May 1, 2 AM $ 0.000107
+0.01%
$ 106,645 $ 15,674
May 1, 12 AM $ 0.000109
-0.21%
$ 108,685 $ 15,751
Apr 30, 11 PM $ 0.000109
+15.97%
$ 108,429 $ 16,740
Apr 30, 10 PM $ 0.000094
+3.47%
$ 93,873 $ 16,018
Apr 30, 9 PM $ 0.0000908
+0.00%
$ 90,697 $ 16,150
Apr 30, 8 PM $ 0.000091
+3.23%
$ 90,903 $ 16,886
Apr 30, 7 PM $ 0.0000894
+0.00%
$ 89,340 $ 18,455
Apr 30, 5 PM $ 0.0000876
-5.46%
$ 87,480 $ 19,127
Apr 30, 4 PM $ 0.0000944
+34.12%
$ 94,324 $ 21,274
Apr 30, 3 PM $ 0.0000707
-0.90%
$ 70,686 $ 15,454
Apr 30, 2 PM $ 0.0000718
-22.79%
$ 71,695 $ 15,821
Apr 30, 1 PM $ 0.0000945
+2.45%
$ 94,419 $ 17,258
Apr 30, 12 PM $ 0.0000935
-1.79%
$ 93,455 $ 21,626
Apr 30, 11 AM $ 0.0000952
-3.01%
$ 95,135 $ 22,016
Apr 30, 10 AM $ 0.0000974
+11.02%
$ 97,318 $ 23,003
Apr 30, 9 AM $ 0.0000875
-0.86%
$ 87,471 $ 20,032
Apr 30, 8 AM $ 0.0000883
+7.41%
$ 88,259 $ 20,085
Apr 30, 7 AM $ 0.0000812
-0.37%
$ 81,099 $ 18,413
Apr 30, 6 AM $ 0.0000813
+0.58%
$ 81,203 $ 18,144
Apr 30, 5 AM $ 0.0000811
+0.00%
$ 81,049 $ 18,284
Apr 30, 4 AM $ 0.000082
-1.38%
$ 81,911 $ 18,467
Apr 30, 3 AM $ 0.000084
-5.80%
$ 83,910 $ 19,540