pibble Historical Data

PIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000084
-5.80%
$ 83,910 $ 19,540
Apr 30, 2 AM $ 0.0000896
-0.22%
$ 89,494 $ 20,024
Apr 30, 1 AM $ 0.0000898
+0.14%
$ 89,739 $ 20,447
Apr 30, 12 AM $ 0.0000888
+19.99%
$ 88,679 $ 21,292
Apr 29, 11 PM $ 0.0000764
-15.94%
$ 76,346 $ 17,523
Apr 29, 10 PM $ 0.0000915
+15.21%
$ 91,415 $ 18,715
Apr 29, 9 PM $ 0.0000797
-3.46%
$ 79,651 $ 15,550
Apr 29, 8 PM $ 0.0000832
+6.75%
$ 83,165 $ 17,079
Apr 29, 7 PM $ 0.0000771
-9.71%
$ 77,032 $ 15,604
Apr 29, 6 PM $ 0.0000856
-5.94%
$ 85,532 $ 17,439
Apr 29, 5 PM $ 0.00009
-9.39%
$ 89,939 $ 19,100
Apr 29, 4 PM $ 0.0000993
-3.00%
$ 99,252 $ 19,869
Apr 29, 3 PM $ 0.0000988
-1.97%
$ 98,705 $ 22,330
Apr 29, 2 PM $ 0.000101
+2.95%
$ 100,768 $ 24,578
Apr 29, 1 PM $ 0.0000975
-22.68%
$ 97,396 $ 22,326
Apr 29, 12 PM $ 0.000127
+0.00%
$ 126,406 $ 22,663
Apr 29, 11 AM $ 0.000127
+6.39%
$ 126,829 $ 24,583
Apr 29, 10 AM $ 0.000133
-2.74%
$ 132,931 $ 24,983
Apr 29, 7 AM $ 0.000135
+0.00%
$ 135,109 $ 28,451
Apr 29, 6 AM $ 0.00013
-0.66%
$ 129,897 $ 27,532
Apr 29, 5 AM $ 0.000134
+0.00%
$ 133,744 $ 27,686
Apr 29, 4 AM $ 0.000134
-2.34%
$ 133,701 $ 28,378
Apr 29, 3 AM $ 0.000137
-0.39%
$ 136,914 $ 29,868
Apr 29, 2 AM $ 0.000138
+2.47%
$ 137,747 $ 30,018
Apr 29, 1 AM $ 0.000135
+9.08%
$ 134,423 $ 29,428
Apr 29, 12 AM $ 0.000124
+1.09%
$ 123,629 $ 27,185
Apr 28, 11 PM $ 0.000123
-0.90%
$ 123,005 $ 30,081
Apr 28, 10 PM $ 0.000124
-0.29%
$ 124,329 $ 30,705
Apr 28, 9 PM $ 0.000125
+5.54%
$ 124,669 $ 34,178
Apr 28, 8 PM $ 0.000117
-5.20%
$ 117,155 $ 32,059
Apr 28, 7 PM $ 0.000125
-9.47%
$ 124,689 $ 36,449
Apr 28, 6 PM $ 0.000138
+11.74%
$ 137,688 $ 49,532
Apr 28, 5 PM $ 0.000123
+0.40%
$ 123,371 $ 46,594
Apr 28, 4 PM $ 0.000123
-10.01%
$ 122,674 $ 49,815
Apr 28, 3 PM $ 0.000136
-10.46%
$ 135,823 $ 52,487
Apr 28, 2 PM $ 0.000152
-2.23%
$ 151,935 $ 63,441
Apr 28, 1 PM $ 0.000149
+0.86%
$ 149,039 $ 63,669
Apr 28, 12 PM $ 0.000149
-10.08%
$ 148,612 $ 70,104
Apr 28, 11 AM $ 0.000165
-2.26%
$ 165,046 $ 102,976
Apr 28, 10 AM $ 0.000169
-4.41%
$ 169,344 $ 106,720
Apr 28, 9 AM $ 0.000152
+0.74%
$ 152,359 $ 115,021
Apr 28, 8 AM $ 0.000152
-12.06%
$ 151,413 $ 106,298
Apr 28, 7 AM $ 0.000173
-0.63%
$ 172,512 $ 137,038
Apr 28, 6 AM $ 0.000174
+6.50%
$ 174,286 $ 137,532
Apr 28, 5 AM $ 0.000164
+0.81%
$ 163,443 $ 134,551
Apr 28, 4 AM $ 0.000162
-4.79%
$ 162,192 $ 133,519
Apr 28, 3 AM $ 0.000171
+11.43%
$ 170,371 $ 142,124
Apr 28, 2 AM $ 0.000153
-0.79%
$ 152,774 $ 131,941
Apr 28, 1 AM $ 0.00015
+5.11%
$ 150,166 $ 133,368
Apr 28, 12 AM $ 0.000143
-11.10%
$ 142,747 $ 122,749