pibble Historical Data

PIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000148
-1.58%
$ 148,254 $ 133,098
Apr 27, 10 PM $ 0.000151
-10.53%
$ 151,040 $ 125,261
Apr 27, 9 PM $ 0.000169
-1.54%
$ 168,599 $ 135,247
Apr 27, 8 PM $ 0.000164
-16.50%
$ 163,683 $ 137,404
Apr 27, 7 PM $ 0.000196
+14.14%
$ 195,863 $ 151,019
Apr 27, 6 PM $ 0.000169
+14.01%
$ 168,374 $ 119,261
Apr 27, 5 PM $ 0.000148
+6.88%
$ 147,995 $ 97,102
Apr 27, 4 PM $ 0.00014
+2.49%
$ 139,652 $ 86,937
Apr 27, 3 PM $ 0.000136
-4.44%
$ 136,331 $ 85,535
Apr 27, 2 PM $ 0.000143
-10.02%
$ 142,676 $ 80,849
Apr 27, 1 PM $ 0.000159
-6.01%
$ 159,002 $ 86,658
Apr 27, 12 PM $ 0.000174
+30.42%
$ 173,588 $ 85,449
Apr 27, 11 AM $ 0.000134
-14.37%
$ 133,398 $ 46,754
Apr 27, 10 AM $ 0.000156
-2.36%
$ 155,747 $ 52,425
Apr 27, 9 AM $ 0.000137
+7.73%
$ 137,016 $ 43,995
Apr 27, 8 AM $ 0.000126
+77.39%
$ 126,320 $ 32,789
Apr 27, 7 AM $ 0.0000719
+0.00%
$ 71,855 $ 10,922
Apr 27, 6 AM $ 0.0000719
-10.18%
$ 71,870 $ 10,949
Apr 27, 5 AM $ 0.0000823
-0.44%
$ 82,206 $ 9,869
Apr 27, 4 AM $ 0.0000809
-6.63%
$ 80,803 $ 10,491
Apr 27, 3 AM $ 0.0000873
+6.28%
$ 87,230 $ 9,446
Apr 27, 2 AM $ 0.0000819
-7.19%
$ 81,874 $ 6,456
Apr 27, 12 AM $ 0.0000887
+0.03%
$ 88,592 $ 6,272
Apr 26, 11 PM $ 0.0000854
+0.81%
$ 85,365 $ 6,642
Apr 26, 10 PM $ 0.000085
+0.74%
$ 84,935 $ 6,129
Apr 26, 9 PM $ 0.0000843
-11.18%
$ 84,207 $ 6,778
Apr 26, 6 PM $ 0.0000951
-0.21%
$ 95,036 $ 6,740
Apr 26, 4 PM $ 0.000097
+0.00%
$ 96,908 $ 8,731
Apr 26, 3 PM $ 0.0000978
+0.00%
$ 97,709 $ 15,521
Apr 26, 2 PM $ 0.000098
+0.15%
$ 97,916 $ 15,572
Apr 26, 1 PM $ 0.0000986
-0.37%
$ 98,547 $ 15,628
Apr 26, 12 PM $ 0.0000942
-16.43%
$ 94,159 $ 16,619
Apr 26, 11 AM $ 0.000113
-0.30%
$ 112,642 $ 16,209
Apr 26, 9 AM $ 0.000111
+0.00%
$ 111,115 $ 17,919
Apr 26, 8 AM $ 0.000104
-1.99%
$ 104,055 $ 17,920
Apr 26, 6 AM $ 0.000107
+1.84%
$ 106,712 $ 19,853
Apr 26, 5 AM $ 0.000108
-1.97%
$ 107,430 $ 19,928
Apr 26, 4 AM $ 0.000108
+0.00%
$ 108,290 $ 20,204
Apr 26, 3 AM $ 0.000109
-2.97%
$ 108,444 $ 20,261
Apr 26, 2 AM $ 0.000113
+0.00%
$ 112,938 $ 20,606
Apr 26, 1 AM $ 0.000113
+0.00%
$ 113,122 $ 20,593
Apr 26, 12 AM $ 0.000113
+2.25%
$ 113,442 $ 20,619
Apr 25, 11 PM $ 0.000113
-1.62%
$ 112,763 $ 20,197
Apr 25, 10 PM $ 0.000115
+9.59%
$ 114,677 $ 20,176
Apr 25, 9 PM $ 0.000104
+0.00%
$ 104,201 $ 18,147
Apr 25, 8 PM $ 0.000104
-2.87%
$ 104,057 $ 18,067
Apr 25, 7 PM $ 0.000106
-2.63%
$ 105,523 $ 18,015
Apr 25, 6 PM $ 0.000109
-2.34%
$ 109,158 $ 17,940
Apr 25, 5 PM $ 0.000112
+11.21%
$ 112,031 $ 18,613
Apr 25, 4 PM $ 0.000106
-3.15%
$ 105,599 $ 16,507