pibble Historical Data

PIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000108
+12.31%
$ 107,519 $ 13,350
Apr 25, 2 PM $ 0.0000963
-0.08%
$ 96,285 $ 7,508
Apr 25, 1 PM $ 0.000101
+0.00%
$ 100,780 $ 6,844
Apr 25, 12 PM $ 0.000103
+0.32%
$ 103,074 $ 7,204
Apr 25, 11 AM $ 0.000108
-0.47%
$ 107,950 $ 6,872
Apr 25, 10 AM $ 0.000109
+0.50%
$ 108,576 $ 6,878
Apr 25, 9 AM $ 0.0000969
+0.00%
$ -- $ 4,937
Apr 25, 8 AM $ 0.0000971
+11.98%
$ 97,096 $ 4,937
Apr 25, 7 AM $ 0.000087
-2.36%
$ 86,958 $ 2,865
Apr 25, 6 AM $ 0.0000866
+4.46%
$ 86,644 $ 2,493
Apr 25, 4 AM $ 0.0000805
+0.06%
$ 80,518 $ 1,039
Apr 25, 3 AM $ 0.0000802
+1.52%
$ 80,229 $ 1,035
Apr 24, 10 PM $ 0.0000786
+0.00%
$ 78,599 $ 1,934
Apr 24, 8 PM $ 0.0000735
+0.00%
$ 73,486 $ 3,272
Apr 24, 6 PM $ 0.0000711
+0.18%
$ 71,145 $ 3,105
Apr 24, 5 PM $ 0.0000683
+0.00%
$ 68,267 $ 2,919
Apr 24, 4 PM $ 0.0000666
+0.00%
$ 66,645 $ 2,992
Apr 24, 8 AM $ 0.0000655
+1.90%
$ 65,532 $ 3,826
Apr 24, 4 AM $ 0.0000644
+0.00%
$ 64,436 $ 3,786
Apr 23, 9 PM $ 0.0000828
+0.59%
$ 82,782 $ 2,768
Apr 23, 8 PM $ 0.0000811
+0.00%
$ 81,076 $ 2,314
Apr 23, 6 PM $ 0.0000823
+0.07%
$ 82,308 $ 9,498
Apr 23, 5 PM $ 0.0000841
-0.60%
$ 84,057 $ 9,425
Apr 23, 4 PM $ 0.0000846
-0.65%
$ 84,631 $ 9,548
Apr 23, 3 PM $ 0.0000851
+20.81%
$ 85,132 $ 9,570
Apr 23, 2 PM $ 0.0000717
-6.14%
$ 71,745 $ 7,748
Apr 23, 9 AM $ 0.0000768
+0.00%
$ 76,817 $ 7,614
Apr 23, 8 AM $ 0.0000769
+0.00%
$ 76,913 $ 7,627
Apr 23, 6 AM $ 0.0000775
+0.01%
$ 77,457 $ 7,672
Apr 23, 5 AM $ 0.0000775
+0.00%
$ 77,525 $ 7,719
Apr 23, 3 AM $ 0.0000774
+0.00%
$ 77,395 $ 7,534
Apr 23, 2 AM $ 0.0000782
+0.00%
$ 78,149 $ 7,517
Apr 23, 1 AM $ 0.0000781
+0.05%
$ 78,077 $ 7,441
Apr 23, 12 AM $ 0.0000753
-0.68%
$ 75,315 $ 7,208
Apr 22, 11 PM $ 0.0000761
+0.02%
$ 76,124 $ 7,178
Apr 22, 10 PM $ 0.000077
+1.92%
$ 77,036 $ 7,202
Apr 22, 9 PM $ 0.0000755
+0.21%
$ 75,538 $ 7,787
Apr 22, 8 PM $ 0.0000758
-4.17%
$ 75,782 $ 7,861
Apr 22, 7 PM $ 0.000079
-12.00%
$ 79,038 $ 5,808
Apr 22, 6 PM $ 0.0000878
+12.26%
$ 87,783 $ 1,281
Apr 22, 5 PM $ 0.000078
-0.27%
$ 78,041 $ 1,133
Apr 22, 4 PM $ 0.0000783
-0.48%
$ 78,296 $ 1,104
Apr 22, 12 PM $ 0.0000785
-0.21%
$ 78,526 $ 2,355
Apr 22, 11 AM $ 0.0000786
+9.73%
$ 78,581 $ 6,603
Apr 22, 6 AM $ 0.000071
+0.00%
$ 71,046 $ 5,974
Apr 22, 2 AM $ 0.0000691
+0.00%
$ 69,119 $ 6,203
Apr 22, 12 AM $ 0.0000624
-0.04%
$ 62,402 $ 6,197
Apr 21, 11 PM $ 0.000062
-6.14%
$ 62,024 $ 5,560
Apr 21, 10 PM $ 0.0000662
+0.00%
$ 66,241 $ 5,351
Apr 21, 5 PM $ 0.0000689
+0.00%
$ -- $ 6,486