pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000119
+0.00%
$ 119,321 $ 5,619
Today, at 6 AM $ 0.000119
-1.18%
$ 118,656 $ 5,619
Today, at 5 AM $ 0.000121
-0.58%
$ 120,750 $ 7,517
Today, at 4 AM $ 0.000122
-3.00%
$ 121,438 $ 7,626
Today, at 3 AM $ 0.000127
+1.45%
$ 126,909 $ 8,265
Today, at 12 AM $ 0.000125
+0.00%
$ 124,998 $ 21,387
Yesterday, at 11 PM $ 0.000127
+0.00%
$ 127,368 $ 21,608
Yesterday, at 10 PM $ 0.000132
+0.00%
$ 131,486 $ 21,713
Yesterday, at 9 PM $ 0.000133
-6.57%
$ 133,080 $ 22,890
Yesterday, at 6 PM $ 0.00013
-2.04%
$ 130,225 $ 22,147
Yesterday, at 5 PM $ 0.000135
-4.44%
$ 135,098 $ 23,439
Yesterday, at 4 PM $ 0.000144
+0.76%
$ 143,636 $ 24,499
Yesterday, at 3 PM $ 0.000142
+1.50%
$ 142,370 $ 24,561
Yesterday, at 2 PM $ 0.000137
+0.47%
$ 136,877 $ 23,137
Yesterday, at 1 PM $ 0.000135
+0.00%
$ 134,767 $ 23,393
Yesterday, at 10 AM $ 0.000135
+3.58%
$ 134,413 $ 24,343
Yesterday, at 9 AM $ 0.00013
-1.29%
$ 130,206 $ 23,474
Yesterday, at 7 AM $ 0.000133
+0.15%
$ -- $ 23,971
Yesterday, at 6 AM $ 0.000133
+6.77%
$ 132,902 $ 23,942
Yesterday, at 5 AM $ 0.000124
-9.87%
$ 124,207 $ 21,860
Yesterday, at 4 AM $ 0.000138
+1.43%
$ 137,598 $ 22,623
Yesterday, at 3 AM $ 0.000136
-9.26%
$ 136,177 $ 22,685
Yesterday, at 2 AM $ 0.000151
+3.25%
$ 151,262 $ 24,725
Yesterday, at 1 AM $ 0.000147
+0.00%
$ 147,283 $ 16,031
Yesterday, at 12 AM $ 0.000146
+0.05%
$ 146,326 $ 17,993
May 13, 11 PM $ 0.000146
+1.96%
$ 146,328 $ 18,548
May 13, 10 PM $ 0.000142
+4.59%
$ 142,206 $ 23,065
May 13, 9 PM $ 0.000136
+16.64%
$ 135,916 $ 22,045
May 13, 8 PM $ 0.000117
+1.51%
$ 117,270 $ 18,992
May 13, 7 PM $ 0.000116
-0.52%
$ 115,794 $ 18,693
May 13, 6 PM $ 0.000119
-5.22%
$ 119,188 $ 18,948
May 13, 5 PM $ 0.000127
+0.12%
$ 126,618 $ 19,173
May 13, 4 PM $ 0.000126
-0.60%
$ 125,701 $ 18,734
May 13, 3 PM $ 0.000127
-2.27%
$ 126,704 $ 19,034
May 13, 2 PM $ 0.00013
-0.65%
$ 129,459 $ 20,335
May 13, 1 PM $ 0.000132
-1.10%
$ 131,671 $ 21,133
May 13, 12 PM $ 0.000135
-7.02%
$ 135,303 $ 21,913
May 13, 11 AM $ 0.000146
+0.07%
$ 145,847 $ 23,058
May 13, 10 AM $ 0.000145
+5.82%
$ 145,014 $ 23,010
May 13, 9 AM $ 0.000137
+0.00%
$ 137,119 $ 21,784
May 13, 8 AM $ 0.000137
-0.29%
$ 137,021 $ 22,472
May 13, 7 AM $ 0.000138
-0.63%
$ 137,748 $ 24,493
May 13, 6 AM $ 0.000139
-1.72%
$ 139,116 $ 25,099
May 13, 5 AM $ 0.000141
+1.52%
$ 141,017 $ 25,308
May 13, 4 AM $ 0.000139
-0.26%
$ 138,789 $ 24,656
May 13, 3 AM $ 0.00014
-4.09%
$ 139,558 $ 25,643
May 13, 2 AM $ 0.000144
-0.56%
$ 143,497 $ 24,462
May 13, 1 AM $ 0.000125
+0.43%
$ 125,076 $ 19,353
May 13, 12 AM $ 0.000122
+22.99%
$ 122,146 $ 19,251
May 12, 11 PM $ 0.0000994
+3.02%
$ 99,312 $ 13,964
Download