Kekius Maximus Historical Data

KEKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0091
+0.94%
$ 8.15 million $ 544,705
Apr 27, 2 AM $ 0.00901
-1.20%
$ 8.07 million $ 589,058
Apr 27, 1 AM $ 0.00912
+0.70%
$ 8.17 million $ 583,623
Apr 27, 12 AM $ 0.00906
-0.06%
$ 8.11 million $ 585,261
Apr 26, 11 PM $ 0.00906
+0.17%
$ 8.12 million $ 537,493
Apr 26, 10 PM $ 0.00905
+0.32%
$ 8.1 million $ 534,470
Apr 26, 9 PM $ 0.00902
-0.10%
$ 8.08 million $ 536,397
Apr 26, 8 PM $ 0.00903
+0.18%
$ 8.09 million $ 567,537
Apr 26, 7 PM $ 0.00901
-1.17%
$ 8.07 million $ 565,201
Apr 26, 6 PM $ 0.00912
-1.34%
$ 8.17 million $ 523,750
Apr 26, 5 PM $ 0.00924
-0.56%
$ 8.28 million $ 561,015
Apr 26, 4 PM $ 0.00929
-0.40%
$ 8.32 million $ 559,366
Apr 26, 3 PM $ 0.00933
+0.07%
$ 8.36 million $ 524,994
Apr 26, 2 PM $ 0.00932
+1.51%
$ 8.35 million $ 565,987
Apr 26, 1 PM $ 0.00919
-0.86%
$ 8.23 million $ 526,732
Apr 26, 12 PM $ 0.00925
-0.41%
$ 8.29 million $ 532,108
Apr 26, 11 AM $ 0.0093
+0.03%
$ 8.33 million $ 532,736
Apr 26, 10 AM $ 0.00929
-1.23%
$ 8.33 million $ 545,485
Apr 26, 9 AM $ 0.00941
+0.40%
$ 8.43 million $ 589,809
Apr 26, 8 AM $ 0.00937
+0.83%
$ 8.4 million $ 547,371
Apr 26, 7 AM $ 0.0093
+1.09%
$ 8.33 million $ 546,855
Apr 26, 6 AM $ 0.0092
+1.23%
$ 8.24 million $ 536,680
Apr 26, 5 AM $ 0.00908
+1.16%
$ 8.14 million $ 524,800
Apr 26, 4 AM $ 0.00898
+0.51%
$ 8.04 million $ 518,457
Apr 26, 3 AM $ 0.00894
-0.25%
$ 8 million $ 516,715
Apr 26, 2 AM $ 0.00896
+0.77%
$ 8.02 million $ 516,906
Apr 26, 1 AM $ 0.00889
-0.41%
$ 7.96 million $ 524,385
Apr 26, 12 AM $ 0.00893
-0.13%
$ 8 million $ 548,336
Apr 25, 11 PM $ 0.00894
+0.04%
$ 8.01 million $ 552,016
Apr 25, 10 PM $ 0.00893
+0.08%
$ 8 million $ 548,178
Apr 25, 9 PM $ 0.00893
+0.09%
$ 8 million $ 544,574
Apr 25, 8 PM $ 0.00892
-0.06%
$ 7.99 million $ 540,985
Apr 25, 7 PM $ 0.00893
-0.66%
$ 8 million $ 538,505
Apr 25, 6 PM $ 0.00899
+0.51%
$ 8.05 million $ 537,938
Apr 25, 5 PM $ 0.00894
-0.19%
$ 8.01 million $ 537,360
Apr 25, 4 PM $ 0.00896
+0.03%
$ 8.02 million $ 538,047
Apr 25, 3 PM $ 0.00896
+0.64%
$ 8.02 million $ 528,232
Apr 25, 2 PM $ 0.0089
-0.53%
$ 7.97 million $ 536,959
Apr 25, 1 PM $ 0.00895
+0.37%
$ 8.01 million $ 575,661
Apr 25, 12 PM $ 0.00891
-0.62%
$ 7.98 million $ 539,616
Apr 25, 11 AM $ 0.00896
-1.71%
$ 8.03 million $ 542,248
Apr 25, 10 AM $ 0.00912
-0.18%
$ 8.17 million $ 537,474
Apr 25, 9 AM $ 0.00914
-0.83%
$ 8.18 million $ 527,873
Apr 25, 8 AM $ 0.00921
+0.67%
$ 8.25 million $ 517,001
Apr 25, 7 AM $ 0.00915
-1.17%
$ 8.2 million $ 519,977
Apr 25, 6 AM $ 0.00926
+0.09%
$ 8.3 million $ 520,770
Apr 25, 5 AM $ 0.00925
+0.21%
$ 8.29 million $ 525,396
Apr 25, 4 AM $ 0.00923
+0.00%
$ 8.27 million $ 537,040
Apr 25, 3 AM $ 0.00923
-0.78%
$ 8.27 million $ 551,549
Apr 25, 2 AM $ 0.00931
-1.61%
$ 8.34 million $ 550,300