Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00931
-1.61%
$ 8.34 million $ 550,300
Apr 25, 1 AM $ 0.00946
+3.89%
$ 8.47 million $ 585,009
Apr 25, 12 AM $ 0.0091
+0.24%
$ 8.15 million $ 553,764
Apr 24, 11 PM $ 0.00908
+0.30%
$ 8.13 million $ 513,099
Apr 24, 10 PM $ 0.00905
-0.58%
$ 8.1 million $ 516,820
Apr 24, 9 PM $ 0.00911
-0.61%
$ 8.15 million $ 525,883
Apr 24, 8 PM $ 0.00916
-0.25%
$ 8.2 million $ 572,870
Apr 24, 7 PM $ 0.00919
-0.24%
$ 8.22 million $ 540,356
Apr 24, 6 PM $ 0.00921
+0.50%
$ 8.24 million $ 543,108
Apr 24, 5 PM $ 0.00916
-0.64%
$ 8.2 million $ 594,064
Apr 24, 4 PM $ 0.00922
-0.36%
$ 8.25 million $ 560,437
Apr 24, 3 PM $ 0.00925
+1.72%
$ 8.28 million $ 571,168
Apr 24, 2 PM $ 0.0091
-0.31%
$ 8.14 million $ 568,083
Apr 24, 1 PM $ 0.00912
-1.22%
$ 8.17 million $ 595,704
Apr 24, 12 PM $ 0.00924
-0.69%
$ 8.27 million $ 643,514
Apr 24, 11 AM $ 0.0093
+2.41%
$ 8.32 million $ 594,493
Apr 24, 10 AM $ 0.00908
+0.90%
$ 8.13 million $ 581,114
Apr 24, 9 AM $ 0.009
-0.06%
$ 8.06 million $ 590,763
Apr 24, 8 AM $ 0.00901
-0.24%
$ 8.06 million $ 606,978
Apr 24, 7 AM $ 0.00903
+0.08%
$ 8.08 million $ 650,966
Apr 24, 6 AM $ 0.00902
+0.23%
$ 8.07 million $ 604,509
Apr 24, 5 AM $ 0.009
+0.26%
$ 8.06 million $ 655,341
Apr 24, 4 AM $ 0.00898
+0.01%
$ 8.03 million $ 647,563
Apr 24, 3 AM $ 0.00898
-0.28%
$ 8.03 million $ 634,817
Apr 24, 2 AM $ 0.009
+0.91%
$ 8.06 million $ 651,953
Apr 24, 1 AM $ 0.00892
-0.65%
$ 7.98 million $ 658,294
Apr 24, 12 AM $ 0.00898
+0.74%
$ 8.04 million $ 617,813
Apr 23, 11 PM $ 0.00891
-0.24%
$ 7.99 million $ 624,576
Apr 23, 10 PM $ 0.00894
-0.62%
$ 8.01 million $ 669,733
Apr 23, 9 PM $ 0.00899
-1.68%
$ 8.06 million $ 663,830
Apr 23, 8 PM $ 0.00914
+1.04%
$ 8.19 million $ 623,386
Apr 23, 7 PM $ 0.00905
+0.69%
$ 8.11 million $ 625,574
Apr 23, 6 PM $ 0.00899
+0.82%
$ 8.05 million $ 622,977
Apr 23, 5 PM $ 0.00892
-1.91%
$ 7.99 million $ 653,645
Apr 23, 4 PM $ 0.00909
-1.54%
$ 8.14 million $ 629,539
Apr 23, 3 PM $ 0.00923
+0.83%
$ 8.27 million $ 666,073
Apr 23, 2 PM $ 0.00915
-2.03%
$ 8.2 million $ 622,481
Apr 23, 1 PM $ 0.00934
+0.85%
$ 8.37 million $ 631,097
Apr 23, 12 PM $ 0.00926
-1.08%
$ 8.3 million $ 582,739
Apr 23, 11 AM $ 0.00937
+0.63%
$ 8.39 million $ 625,026
Apr 23, 10 AM $ 0.00931
-0.45%
$ 8.34 million $ 628,183
Apr 23, 9 AM $ 0.00935
+0.14%
$ 8.38 million $ 638,869
Apr 23, 8 AM $ 0.00934
+0.19%
$ 8.37 million $ 594,124
Apr 23, 7 AM $ 0.00932
-1.27%
$ 8.35 million $ 596,354
Apr 23, 6 AM $ 0.00944
+2.22%
$ 8.46 million $ 642,388
Apr 23, 5 AM $ 0.00923
-0.48%
$ 8.28 million $ 677,017
Apr 23, 4 AM $ 0.00928
-0.52%
$ 8.32 million $ 646,012
Apr 23, 3 AM $ 0.00933
+0.21%
$ 8.36 million $ 639,558
Apr 23, 2 AM $ 0.00931
+0.14%
$ 8.34 million $ 633,937
Apr 23, 1 AM $ 0.00929
-0.40%
$ 8.33 million $ 631,397