Kekius Maximus Historical Data

KEKIUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00929
-0.40%
$ 8.33 million $ 631,397
Apr 23, 12 AM $ 0.00933
-0.32%
$ 8.36 million $ 675,883
Apr 22, 11 PM $ 0.00936
-0.14%
$ 8.39 million $ 686,181
Apr 22, 10 PM $ 0.00938
-0.15%
$ 8.4 million $ 682,180
Apr 22, 9 PM $ 0.00939
+0.40%
$ 8.41 million $ 696,508
Apr 22, 8 PM $ 0.00935
-0.19%
$ 8.38 million $ 694,641
Apr 22, 7 PM $ 0.00937
+0.16%
$ 8.4 million $ 703,003
Apr 22, 6 PM $ 0.00935
-0.27%
$ 8.38 million $ 758,071
Apr 22, 5 PM $ 0.00938
-1.37%
$ 8.4 million $ 751,229
Apr 22, 4 PM $ 0.00951
+0.26%
$ 8.52 million $ 743,700
Apr 22, 3 PM $ 0.00949
-0.82%
$ 8.5 million $ 796,927
Apr 22, 2 PM $ 0.00956
-1.73%
$ 8.57 million $ 809,243
Apr 22, 1 PM $ 0.00973
+0.41%
$ 8.72 million $ 821,023
Apr 22, 12 PM $ 0.00969
+0.27%
$ 8.68 million $ 782,538
Apr 22, 11 AM $ 0.00966
-0.10%
$ 8.66 million $ 778,837
Apr 22, 10 AM $ 0.00967
-1.10%
$ 8.67 million $ 779,929
Apr 22, 9 AM $ 0.00978
+0.16%
$ 8.76 million $ 816,256
Apr 22, 8 AM $ 0.00977
-1.27%
$ 8.75 million $ 773,818
Apr 22, 7 AM $ 0.0099
+2.59%
$ 8.87 million $ 819,340
Apr 22, 6 AM $ 0.00965
+0.56%
$ 8.64 million $ 744,080
Apr 22, 5 AM $ 0.00959
+2.31%
$ 8.59 million $ 789,393
Apr 22, 4 AM $ 0.00938
-0.54%
$ 8.4 million $ 733,858
Apr 22, 3 AM $ 0.00943
+0.34%
$ 8.45 million $ 740,547
Apr 22, 2 AM $ 0.00939
+0.12%
$ 8.42 million $ 746,865
Apr 22, 1 AM $ 0.00938
-0.15%
$ 8.41 million $ 754,542
Apr 22, 12 AM $ 0.0094
-0.28%
$ 8.42 million $ 754,718
Apr 21, 11 PM $ 0.00942
+0.91%
$ 8.4 million $ 786,783
Apr 21, 10 PM $ 0.00934
+1.36%
$ 8.33 million $ 783,946
Apr 21, 9 PM $ 0.00922
-3.61%
$ 8.22 million $ 736,878
Apr 21, 8 PM $ 0.00956
+0.41%
$ 8.53 million $ 776,138
Apr 21, 7 PM $ 0.00953
-1.83%
$ 8.5 million $ 716,477
Apr 21, 6 PM $ 0.00971
+2.79%
$ 8.66 million $ 752,433
Apr 21, 5 PM $ 0.00944
+0.99%
$ 8.42 million $ 680,310
Apr 21, 4 PM $ 0.00935
-0.36%
$ 8.34 million $ 706,880
Apr 21, 3 PM $ 0.00939
-1.49%
$ 8.38 million $ 695,541
Apr 21, 2 PM $ 0.00953
+0.08%
$ 8.5 million $ 705,233
Apr 21, 1 PM $ 0.00952
+0.30%
$ 8.49 million $ 732,502
Apr 21, 12 PM $ 0.00949
-0.59%
$ 8.47 million $ 718,540
Apr 21, 11 AM $ 0.00955
-0.73%
$ 8.52 million $ 745,106
Apr 21, 10 AM $ 0.00962
+0.09%
$ 8.58 million $ 768,107
Apr 21, 9 AM $ 0.00961
-0.60%
$ 8.57 million $ 814,137
Apr 21, 8 AM $ 0.00966
-0.64%
$ 8.62 million $ 859,358
Apr 21, 7 AM $ 0.00973
+1.62%
$ 8.68 million $ 1.04 million
Apr 21, 6 AM $ 0.00957
+1.88%
$ 8.53 million $ 1.03 million
Apr 21, 5 AM $ 0.00939
-0.20%
$ 8.38 million $ 1.03 million
Apr 21, 4 AM $ 0.00941
+0.21%
$ 8.39 million $ 1.07 million
Apr 21, 3 AM $ 0.00939
+0.99%
$ 8.37 million $ 1.06 million
Apr 21, 2 AM $ 0.0093
-1.39%
$ 8.29 million $ 1.06 million
Apr 21, 1 AM $ 0.00943
+0.05%
$ 8.41 million $ 1.01 million
Apr 21, 12 AM $ 0.00942
+0.66%
$ 8.41 million $ 1.01 million