Kekius Maximus Historical Data

KEKIUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00942
+0.66%
$ 8.41 million $ 1.01 million
Apr 20, 11 PM $ 0.00936
-0.50%
$ 8.35 million $ 1 million
Apr 20, 10 PM $ 0.00941
+0.35%
$ 8.39 million $ 1 million
Apr 20, 9 PM $ 0.00938
-3.48%
$ 8.36 million $ 1.03 million
Apr 20, 8 PM $ 0.00971
+0.67%
$ 8.67 million $ 1.04 million
Apr 20, 7 PM $ 0.00965
+0.48%
$ 8.61 million $ 1.03 million
Apr 20, 6 PM $ 0.0096
-0.65%
$ 8.56 million $ 1.02 million
Apr 20, 5 PM $ 0.00966
+0.37%
$ 8.62 million $ 1.01 million
Apr 20, 4 PM $ 0.00962
+0.07%
$ 8.58 million $ 1.02 million
Apr 20, 3 PM $ 0.00961
-0.37%
$ 8.58 million $ 1.02 million
Apr 20, 2 PM $ 0.00965
-2.51%
$ 8.61 million $ 1.06 million
Apr 20, 1 PM $ 0.0099
-1.25%
$ 8.83 million $ 1.02 million
Apr 20, 12 PM $ 0.01
+1.09%
$ 8.94 million $ 946,704
Apr 20, 11 AM $ 0.0099
+3.38%
$ 8.84 million $ 923,783
Apr 20, 10 AM $ 0.00958
-1.75%
$ 8.55 million $ 926,673
Apr 20, 9 AM $ 0.00975
-4.71%
$ 8.7 million $ 893,395
Apr 20, 8 AM $ 0.0102
+11.64%
$ 9.14 million $ 816,448
Apr 20, 7 AM $ 0.00918
+4.53%
$ 8.19 million $ 743,465
Apr 20, 6 AM $ 0.00878
+0.33%
$ 7.83 million $ 710,581
Apr 20, 5 AM $ 0.00875
-1.78%
$ 7.81 million $ 674,766
Apr 20, 4 AM $ 0.00891
+0.22%
$ 7.95 million $ 665,349
Apr 20, 3 AM $ 0.00889
-0.40%
$ 7.93 million $ 666,939
Apr 20, 2 AM $ 0.00892
+0.00%
$ 7.96 million $ 674,330
Apr 20, 1 AM $ 0.00892
-0.05%
$ 7.96 million $ 673,054
Apr 20, 12 AM $ 0.00893
+0.11%
$ 7.97 million $ 635,112
Apr 19, 11 PM $ 0.00892
-0.07%
$ 7.97 million $ 646,559
Apr 19, 10 PM $ 0.00892
+0.22%
$ 7.98 million $ 648,926
Apr 19, 9 PM $ 0.00891
+2.67%
$ 7.96 million $ 657,035
Apr 19, 8 PM $ 0.00867
-2.62%
$ 7.75 million $ 680,321
Apr 19, 7 PM $ 0.0089
-0.69%
$ 7.96 million $ 650,588
Apr 19, 6 PM $ 0.00897
-0.18%
$ 8.02 million $ 673,044
Apr 19, 5 PM $ 0.00898
-1.24%
$ 8.03 million $ 675,745
Apr 19, 4 PM $ 0.0091
-1.52%
$ 8.14 million $ 670,667
Apr 19, 3 PM $ 0.00924
-1.94%
$ 8.26 million $ 675,476
Apr 19, 2 PM $ 0.00942
+0.33%
$ 8.42 million $ 661,531
Apr 19, 1 PM $ 0.00939
+1.09%
$ 8.4 million $ 667,054
Apr 19, 12 PM $ 0.00929
+0.58%
$ 8.31 million $ 671,407
Apr 19, 11 AM $ 0.00924
-0.13%
$ 8.26 million $ 641,626
Apr 19, 10 AM $ 0.00925
-0.01%
$ 8.27 million $ 645,070
Apr 19, 9 AM $ 0.00925
+1.81%
$ 8.27 million $ 684,437
Apr 19, 8 AM $ 0.00909
+2.64%
$ 8.12 million $ 638,670
Apr 19, 7 AM $ 0.00885
+0.52%
$ 7.92 million $ 644,331
Apr 19, 6 AM $ 0.0088
-1.38%
$ 7.87 million $ 592,366
Apr 19, 5 AM $ 0.00893
+0.08%
$ 7.98 million $ 596,040
Apr 19, 4 AM $ 0.00892
-0.18%
$ 7.98 million $ 603,329
Apr 19, 3 AM $ 0.00894
-1.77%
$ 7.99 million $ 638,250
Apr 19, 2 AM $ 0.0091
+0.19%
$ 8.13 million $ 641,009
Apr 19, 1 AM $ 0.00908
+1.40%
$ 8.12 million $ 650,770
Apr 19, 12 AM $ 0.00896
+0.44%
$ 8.01 million $ 605,976
Apr 18, 11 PM $ 0.00892
-0.65%
$ 7.98 million $ 590,259