Kekius Maximus Historical Data

KEKIUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00898
-0.60%
$ 8.04 million $ 585,761
Apr 18, 9 PM $ 0.00903
-0.09%
$ 8.09 million $ 580,310
Apr 18, 8 PM $ 0.00904
+0.94%
$ 8.1 million $ 611,867
Apr 18, 7 PM $ 0.00896
-1.37%
$ 8.02 million $ 577,222
Apr 18, 6 PM $ 0.00908
-1.13%
$ 8.13 million $ 603,039
Apr 18, 5 PM $ 0.00918
-0.09%
$ 8.22 million $ 560,750
Apr 18, 4 PM $ 0.00919
+0.02%
$ 8.23 million $ 587,595
Apr 18, 3 PM $ 0.00919
-0.47%
$ 8.23 million $ 598,353
Apr 18, 2 PM $ 0.00923
+0.82%
$ 8.27 million $ 695,566
Apr 18, 1 PM $ 0.00916
-0.67%
$ 8.2 million $ 679,896
Apr 18, 12 PM $ 0.00922
-2.21%
$ 8.26 million $ 711,003
Apr 18, 11 AM $ 0.00943
-0.14%
$ 8.44 million $ 708,650
Apr 18, 10 AM $ 0.00944
-0.48%
$ 8.45 million $ 708,745
Apr 18, 9 AM $ 0.00949
+0.35%
$ 8.49 million $ 757,408
Apr 18, 8 AM $ 0.00945
-1.11%
$ 8.46 million $ 714,759
Apr 18, 7 AM $ 0.00955
-0.16%
$ 8.56 million $ 756,705
Apr 18, 6 AM $ 0.00957
+1.13%
$ 8.57 million $ 760,503
Apr 18, 5 AM $ 0.00947
+0.75%
$ 8.48 million $ 703,957
Apr 18, 4 AM $ 0.0094
-0.66%
$ 8.41 million $ 697,993
Apr 18, 3 AM $ 0.00946
-2.67%
$ 8.47 million $ 745,996
Apr 18, 2 AM $ 0.00972
-0.70%
$ 8.7 million $ 738,668
Apr 18, 1 AM $ 0.00979
-0.19%
$ 8.76 million $ 682,973
Apr 18, 12 AM $ 0.0098
-0.50%
$ 8.77 million $ 736,938
Apr 17, 11 PM $ 0.00985
-0.94%
$ 8.8 million $ 691,058
Apr 17, 10 PM $ 0.00994
+0.70%
$ 8.89 million $ 739,110
Apr 17, 9 PM $ 0.00987
-0.34%
$ 8.83 million $ 698,465
Apr 17, 8 PM $ 0.00991
-1.27%
$ 8.86 million $ 753,268
Apr 17, 7 PM $ 0.01
-0.90%
$ 8.97 million $ 713,760
Apr 17, 6 PM $ 0.0101
-0.75%
$ 9.05 million $ 729,805
Apr 17, 5 PM $ 0.0102
-1.25%
$ 9.12 million $ 736,604
Apr 17, 4 PM $ 0.0103
-0.62%
$ 9.24 million $ 768,930
Apr 17, 3 PM $ 0.0104
+1.90%
$ 9.29 million $ 764,550
Apr 17, 2 PM $ 0.0102
+6.27%
$ 9.12 million $ 788,124
Apr 17, 1 PM $ 0.0096
+0.07%
$ 8.58 million $ 680,563
Apr 17, 12 PM $ 0.00959
+0.06%
$ 8.58 million $ 683,843
Apr 17, 11 AM $ 0.00959
+0.83%
$ 8.57 million $ 683,335
Apr 17, 10 AM $ 0.00951
+0.16%
$ 8.5 million $ 671,133
Apr 17, 9 AM $ 0.0095
-0.57%
$ 8.49 million $ 621,850
Apr 17, 8 AM $ 0.00955
+0.86%
$ 8.53 million $ 657,414
Apr 17, 7 AM $ 0.00947
+0.86%
$ 8.46 million $ 650,894
Apr 17, 6 AM $ 0.00939
-0.08%
$ 8.39 million $ 606,878
Apr 17, 5 AM $ 0.00939
-0.93%
$ 8.4 million $ 619,219
Apr 17, 4 AM $ 0.00948
+0.78%
$ 8.48 million $ 633,694
Apr 17, 3 AM $ 0.00941
-0.71%
$ 8.42 million $ 647,927
Apr 17, 2 AM $ 0.00948
-0.46%
$ 8.48 million $ 648,868
Apr 17, 1 AM $ 0.00953
-0.46%
$ 8.51 million $ 690,068
Apr 17, 12 AM $ 0.00957
-0.32%
$ 8.55 million $ 649,099
Apr 16, 11 PM $ 0.0096
+1.07%
$ 8.57 million $ 653,078
Apr 16, 10 PM $ 0.0095
-1.82%
$ 8.48 million $ 699,449
Apr 16, 9 PM $ 0.00968
-0.36%
$ 8.64 million $ 650,930