Kekius Maximus Historical Data

KEKIUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00968
-0.36%
$ 8.64 million $ 650,930
Apr 16, 8 PM $ 0.00972
+1.88%
$ 8.67 million $ 651,939
Apr 16, 7 PM $ 0.00954
+0.96%
$ 8.52 million $ 695,984
Apr 16, 6 PM $ 0.00945
+0.02%
$ 8.44 million $ 687,101
Apr 16, 5 PM $ 0.00945
-2.20%
$ 8.43 million $ 677,308
Apr 16, 4 PM $ 0.00966
-0.98%
$ 8.62 million $ 621,055
Apr 16, 3 PM $ 0.00976
+0.03%
$ 8.71 million $ 636,976
Apr 16, 2 PM $ 0.00975
+0.38%
$ 8.71 million $ 583,248
Apr 16, 1 PM $ 0.00972
-1.47%
$ 8.68 million $ 629,578
Apr 16, 12 PM $ 0.00987
-0.31%
$ 8.81 million $ 632,430
Apr 16, 11 AM $ 0.0099
+0.68%
$ 8.84 million $ 626,310
Apr 16, 10 AM $ 0.00983
+0.32%
$ 8.78 million $ 626,010
Apr 16, 9 AM $ 0.0098
+0.09%
$ 8.75 million $ 580,735
Apr 16, 8 AM $ 0.00979
-0.21%
$ 8.74 million $ 625,589
Apr 16, 7 AM $ 0.00981
-0.65%
$ 8.76 million $ 625,945
Apr 16, 6 AM $ 0.00987
-0.49%
$ 8.81 million $ 576,311
Apr 16, 5 AM $ 0.00992
+1.44%
$ 8.85 million $ 616,945
Apr 16, 4 AM $ 0.00978
+1.57%
$ 8.73 million $ 602,150
Apr 16, 3 AM $ 0.00962
-0.28%
$ 8.59 million $ 533,071
Apr 16, 2 AM $ 0.00965
+0.64%
$ 8.61 million $ 571,707
Apr 16, 1 AM $ 0.00959
-0.59%
$ 8.56 million $ 526,444
Apr 16, 12 AM $ 0.00965
+0.12%
$ 8.61 million $ 520,975
Apr 15, 11 PM $ 0.00963
+0.57%
$ 8.59 million $ 516,818
Apr 15, 10 PM $ 0.00958
-0.37%
$ 8.55 million $ 572,157
Apr 15, 9 PM $ 0.00961
-0.52%
$ 8.58 million $ 541,488
Apr 15, 8 PM $ 0.00967
+2.11%
$ 8.63 million $ 534,849
Apr 15, 7 PM $ 0.00946
+0.66%
$ 8.45 million $ 533,867
Apr 15, 6 PM $ 0.0094
+0.70%
$ 8.39 million $ 543,459
Apr 15, 5 PM $ 0.00934
-0.04%
$ 8.33 million $ 542,458
Apr 15, 4 PM $ 0.00934
-1.90%
$ 8.33 million $ 553,339
Apr 15, 3 PM $ 0.00952
-1.49%
$ 8.5 million $ 528,278
Apr 15, 2 PM $ 0.00966
-0.05%
$ 8.62 million $ 531,410
Apr 15, 1 PM $ 0.00967
+0.41%
$ 8.63 million $ 613,570
Apr 15, 12 PM $ 0.00963
+0.38%
$ 8.59 million $ 619,736
Apr 15, 11 AM $ 0.00959
-0.02%
$ 8.56 million $ 624,547
Apr 15, 10 AM $ 0.00959
-0.11%
$ 8.57 million $ 629,455
Apr 15, 9 AM $ 0.0096
-0.08%
$ 8.57 million $ 618,548
Apr 15, 8 AM $ 0.00961
+1.46%
$ 8.58 million $ 646,465
Apr 15, 7 AM $ 0.00948
-0.21%
$ 8.46 million $ 644,391
Apr 15, 6 AM $ 0.0095
+0.02%
$ 8.48 million $ 649,749
Apr 15, 5 AM $ 0.00949
+0.05%
$ 8.48 million $ 687,129
Apr 15, 4 AM $ 0.00949
-0.40%
$ 8.47 million $ 694,213
Apr 15, 3 AM $ 0.00953
-0.69%
$ 8.5 million $ 694,339
Apr 15, 2 AM $ 0.00959
+0.33%
$ 8.56 million $ 694,977
Apr 15, 1 AM $ 0.00956
-0.18%
$ 8.54 million $ 700,278
Apr 15, 12 AM $ 0.00958
+0.80%
$ 8.55 million $ 705,400
Apr 14, 11 PM $ 0.0095
-1.24%
$ 8.47 million $ 706,215
Apr 14, 10 PM $ 0.00962
+1.48%
$ 8.57 million $ 669,963
Apr 14, 9 PM $ 0.00948
-0.29%
$ 8.44 million $ 662,788
Apr 14, 8 PM $ 0.00951
+1.63%
$ 8.47 million $ 665,077