Kekius Maximus Historical Data

KEKIUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00951
+1.63%
$ 8.47 million $ 665,077
Apr 14, 7 PM $ 0.00935
+1.39%
$ 8.33 million $ 692,972
Apr 14, 6 PM $ 0.00923
-0.61%
$ 8.22 million $ 712,702
Apr 14, 5 PM $ 0.00929
-1.55%
$ 8.27 million $ 670,715
Apr 14, 4 PM $ 0.00944
-1.42%
$ 8.41 million $ 710,475
Apr 14, 3 PM $ 0.00957
-0.09%
$ 8.52 million $ 718,230
Apr 14, 2 PM $ 0.00958
-0.59%
$ 8.53 million $ 723,751
Apr 14, 1 PM $ 0.00963
-0.44%
$ 8.58 million $ 684,431
Apr 14, 12 PM $ 0.00967
-0.98%
$ 8.62 million $ 640,972
Apr 14, 11 AM $ 0.00977
+0.20%
$ 8.7 million $ 680,386
Apr 14, 10 AM $ 0.00976
-0.97%
$ 8.69 million $ 653,960
Apr 14, 9 AM $ 0.00986
+1.91%
$ 8.78 million $ 735,359
Apr 14, 8 AM $ 0.00967
-0.17%
$ 8.61 million $ 643,494
Apr 14, 7 AM $ 0.00969
+0.01%
$ 8.63 million $ 651,787
Apr 14, 6 AM $ 0.00969
+0.25%
$ 8.63 million $ 656,543
Apr 14, 5 AM $ 0.00966
+0.11%
$ 8.61 million $ 656,958
Apr 14, 4 AM $ 0.00965
-0.77%
$ 8.6 million $ 658,608
Apr 14, 3 AM $ 0.00972
+0.74%
$ 8.66 million $ 704,967
Apr 14, 2 AM $ 0.00965
-0.38%
$ 8.6 million $ 663,138
Apr 14, 1 AM $ 0.00969
-0.33%
$ 8.63 million $ 761,995
Apr 14, 12 AM $ 0.00972
-0.56%
$ 8.66 million $ 759,670
Apr 13, 11 PM $ 0.00978
+0.05%
$ 8.71 million $ 796,074
Apr 13, 10 PM $ 0.00978
+1.35%
$ 8.7 million $ 800,727
Apr 13, 9 PM $ 0.00964
-0.06%
$ 8.59 million $ 743,021
Apr 13, 8 PM $ 0.00965
+6.70%
$ 8.59 million $ 793,436
Apr 13, 7 PM $ 0.00904
+0.96%
$ 8.05 million $ 745,043
Apr 13, 6 PM $ 0.00896
-0.45%
$ 7.98 million $ 750,646
Apr 13, 5 PM $ 0.009
-2.01%
$ 8.01 million $ 721,055
Apr 13, 4 PM $ 0.00918
-0.21%
$ 8.18 million $ 759,965
Apr 13, 3 PM $ 0.0092
+0.46%
$ 8.19 million $ 737,263
Apr 13, 2 PM $ 0.00916
+1.67%
$ 8.16 million $ 837,269
Apr 13, 1 PM $ 0.00901
-0.58%
$ 8.02 million $ 842,310
Apr 13, 12 PM $ 0.00906
-0.37%
$ 8.07 million $ 845,014
Apr 13, 11 AM $ 0.0091
+0.53%
$ 8.1 million $ 815,086
Apr 13, 10 AM $ 0.00904
+2.72%
$ 8.05 million $ 807,140
Apr 13, 9 AM $ 0.00881
+1.72%
$ 7.84 million $ 755,080
Apr 13, 8 AM $ 0.00866
-0.66%
$ 7.71 million $ 796,239
Apr 13, 7 AM $ 0.00871
-2.16%
$ 7.76 million $ 794,489
Apr 13, 6 AM $ 0.00891
+0.78%
$ 7.93 million $ 755,009
Apr 13, 5 AM $ 0.00884
-0.81%
$ 7.87 million $ 754,439
Apr 13, 4 AM $ 0.00891
+0.77%
$ 7.93 million $ 792,241
Apr 13, 3 AM $ 0.00884
-0.64%
$ 7.87 million $ 750,072
Apr 13, 2 AM $ 0.0089
-7.56%
$ 7.92 million $ 748,405
Apr 13, 1 AM $ 0.00963
+11.35%
$ 8.58 million $ 709,863
Apr 13, 12 AM $ 0.00865
-0.26%
$ 7.7 million $ 659,686
Apr 12, 11 PM $ 0.00867
-0.97%
$ 7.73 million $ 657,349
Apr 12, 10 PM $ 0.00875
-0.26%
$ 7.81 million $ 690,362
Apr 12, 9 PM $ 0.00877
+0.56%
$ 7.83 million $ 646,967
Apr 12, 8 PM $ 0.00872
-0.08%
$ 7.78 million $ 686,148
Apr 12, 7 PM $ 0.00873
+0.41%
$ 7.79 million $ 699,633