Kekius Maximus Historical Data

KEKIUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00873
+0.41%
$ 7.79 million $ 699,633
Apr 12, 6 PM $ 0.00869
+0.45%
$ 7.76 million $ 654,388
Apr 12, 5 PM $ 0.00865
-0.01%
$ 7.72 million $ 657,423
Apr 12, 4 PM $ 0.00865
-0.40%
$ 7.72 million $ 661,806
Apr 12, 3 PM $ 0.00868
-3.18%
$ 7.75 million $ 694,271
Apr 12, 2 PM $ 0.00897
+0.41%
$ 8.01 million $ 601,669
Apr 12, 1 PM $ 0.00893
+0.31%
$ 7.97 million $ 599,053
Apr 12, 12 PM $ 0.00891
-2.48%
$ 7.95 million $ 633,240
Apr 12, 11 AM $ 0.00913
+0.11%
$ 8.15 million $ 627,270
Apr 12, 10 AM $ 0.00912
-0.12%
$ 8.14 million $ 623,659
Apr 12, 9 AM $ 0.00913
+0.32%
$ 8.15 million $ 585,981
Apr 12, 8 AM $ 0.00911
+0.04%
$ 8.13 million $ 579,855
Apr 12, 7 AM $ 0.00911
-0.56%
$ 8.13 million $ 605,371
Apr 12, 6 AM $ 0.00916
-0.75%
$ 8.17 million $ 565,170
Apr 12, 5 AM $ 0.00922
-0.15%
$ 8.23 million $ 564,049
Apr 12, 4 AM $ 0.00924
-0.35%
$ 8.25 million $ 566,959
Apr 12, 3 AM $ 0.00927
+0.90%
$ 8.28 million $ 564,261
Apr 12, 2 AM $ 0.00919
-1.00%
$ 8.2 million $ 562,503
Apr 12, 1 AM $ 0.00928
-3.50%
$ 8.29 million $ 599,653
Apr 12, 12 AM $ 0.00962
+0.21%
$ 8.59 million $ 564,537
Apr 11, 11 PM $ 0.0096
+0.60%
$ 8.57 million $ 565,197
Apr 11, 10 PM $ 0.00954
-1.49%
$ 8.52 million $ 598,485
Apr 11, 9 PM $ 0.00969
+0.92%
$ 8.65 million $ 553,409
Apr 11, 8 PM $ 0.0096
-0.11%
$ 8.57 million $ 582,924
Apr 11, 7 PM $ 0.00962
-1.14%
$ 8.58 million $ 531,504
Apr 11, 6 PM $ 0.00973
+2.31%
$ 8.68 million $ 579,350
Apr 11, 5 PM $ 0.00949
+0.98%
$ 8.47 million $ 521,029
Apr 11, 4 PM $ 0.0094
+0.08%
$ 8.39 million $ 530,558
Apr 11, 3 PM $ 0.00939
-0.03%
$ 8.38 million $ 519,001
Apr 11, 2 PM $ 0.00939
-1.03%
$ 8.38 million $ 507,343
Apr 11, 1 PM $ 0.00949
+0.97%
$ 8.47 million $ 505,802
Apr 11, 12 PM $ 0.0094
+0.22%
$ 8.39 million $ 501,043
Apr 11, 11 AM $ 0.00938
+0.16%
$ 8.37 million $ 500,946
Apr 11, 10 AM $ 0.00936
+0.33%
$ 8.36 million $ 542,248
Apr 11, 9 AM $ 0.00933
+0.16%
$ 8.33 million $ 507,449
Apr 11, 8 AM $ 0.00932
-0.71%
$ 8.32 million $ 510,665
Apr 11, 7 AM $ 0.00939
-0.28%
$ 8.38 million $ 516,410
Apr 11, 6 AM $ 0.00941
+0.22%
$ 8.4 million $ 515,712
Apr 11, 5 AM $ 0.00939
-1.21%
$ 8.38 million $ 516,181
Apr 11, 4 AM $ 0.00951
-0.66%
$ 8.49 million $ 516,850
Apr 11, 3 AM $ 0.00957
-0.54%
$ 8.54 million $ 572,578
Apr 11, 2 AM $ 0.00962
+0.51%
$ 8.59 million $ 533,834
Apr 11, 1 AM $ 0.00957
-0.50%
$ 8.54 million $ 533,884
Apr 11, 12 AM $ 0.00962
+0.32%
$ 8.59 million $ 535,181
Apr 10, 11 PM $ 0.00959
-0.12%
$ 8.56 million $ 536,727
Apr 10, 10 PM $ 0.0096
-0.41%
$ 8.57 million $ 541,439
Apr 10, 9 PM $ 0.00964
-0.80%
$ 8.6 million $ 545,743
Apr 10, 8 PM $ 0.00972
+0.63%
$ 8.67 million $ 586,127
Apr 10, 7 PM $ 0.00966
+0.86%
$ 8.62 million $ 594,143
Apr 10, 6 PM $ 0.00958
-0.31%
$ 8.55 million $ 584,872