Kekius Maximus Historical Data

KEKIUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00958
-0.31%
$ 8.55 million $ 584,872
Apr 10, 5 PM $ 0.00961
-0.36%
$ 8.58 million $ 563,509
Apr 10, 4 PM $ 0.00965
+1.50%
$ 8.61 million $ 604,349
Apr 10, 3 PM $ 0.00951
-1.37%
$ 8.48 million $ 609,455
Apr 10, 2 PM $ 0.00964
+1.24%
$ 8.6 million $ 579,599
Apr 10, 1 PM $ 0.00952
-0.02%
$ 8.5 million $ 635,884
Apr 10, 12 PM $ 0.00952
+0.07%
$ 8.5 million $ 602,693
Apr 10, 11 AM $ 0.00952
+1.11%
$ 8.49 million $ 601,637
Apr 10, 10 AM $ 0.00941
+0.42%
$ 8.4 million $ 605,022
Apr 10, 9 AM $ 0.00937
-0.47%
$ 8.36 million $ 602,270
Apr 10, 8 AM $ 0.00942
+0.34%
$ 8.4 million $ 636,595
Apr 10, 7 AM $ 0.00939
+0.11%
$ 8.38 million $ 599,582
Apr 10, 6 AM $ 0.00937
-0.67%
$ 8.37 million $ 597,179
Apr 10, 5 AM $ 0.00944
-0.55%
$ 8.42 million $ 593,220
Apr 10, 4 AM $ 0.00949
-0.99%
$ 8.47 million $ 627,916
Apr 10, 3 AM $ 0.00959
-0.46%
$ 8.55 million $ 577,068
Apr 10, 2 AM $ 0.00963
-0.21%
$ 8.59 million $ 618,021
Apr 10, 1 AM $ 0.00964
+0.60%
$ 8.61 million $ 584,708
Apr 10, 12 AM $ 0.00958
+0.35%
$ 8.55 million $ 579,342
Apr 9, 11 PM $ 0.00955
-1.74%
$ 8.52 million $ 581,562
Apr 9, 10 PM $ 0.00972
+0.35%
$ 8.68 million $ 620,552
Apr 9, 9 PM $ 0.00969
+0.33%
$ 8.65 million $ 582,281
Apr 9, 8 PM $ 0.00966
+0.47%
$ 8.62 million $ 621,624
Apr 9, 7 PM $ 0.00961
+0.18%
$ 8.58 million $ 610,742
Apr 9, 6 PM $ 0.00959
-0.97%
$ 8.57 million $ 578,849
Apr 9, 5 PM $ 0.00969
+2.16%
$ 8.65 million $ 566,547
Apr 9, 4 PM $ 0.00948
+3.79%
$ 8.47 million $ 556,205
Apr 9, 3 PM $ 0.00914
+2.30%
$ 8.16 million $ 534,531
Apr 9, 2 PM $ 0.00893
-2.51%
$ 7.98 million $ 567,639
Apr 9, 1 PM $ 0.00916
-1.31%
$ 8.18 million $ 547,676
Apr 9, 12 PM $ 0.00928
-0.37%
$ 8.29 million $ 505,046
Apr 9, 11 AM $ 0.00932
-0.14%
$ 8.32 million $ 505,145
Apr 9, 10 AM $ 0.00933
-1.48%
$ 8.33 million $ 504,803
Apr 9, 9 AM $ 0.00947
+0.42%
$ 8.46 million $ 512,134
Apr 9, 8 AM $ 0.00943
+2.22%
$ 8.42 million $ 509,361
Apr 9, 7 AM $ 0.00923
-0.81%
$ 8.24 million $ 589,115
Apr 9, 6 AM $ 0.0093
+0.28%
$ 8.31 million $ 588,697
Apr 9, 5 AM $ 0.00927
-0.57%
$ 8.28 million $ 588,480
Apr 9, 4 AM $ 0.00933
+0.06%
$ 8.33 million $ 622,923
Apr 9, 3 AM $ 0.00932
+1.07%
$ 8.32 million $ 632,104
Apr 9, 2 AM $ 0.00922
+1.16%
$ 8.24 million $ 576,134
Apr 9, 1 AM $ 0.00912
-0.81%
$ 8.14 million $ 567,557
Apr 9, 12 AM $ 0.00919
-0.60%
$ 8.21 million $ 567,372
Apr 8, 11 PM $ 0.00925
-0.47%
$ 8.26 million $ 581,237
Apr 8, 10 PM $ 0.00929
-0.66%
$ 8.3 million $ 637,174
Apr 8, 9 PM $ 0.00935
+0.48%
$ 8.36 million $ 602,515
Apr 8, 8 PM $ 0.00931
-0.01%
$ 8.32 million $ 604,837
Apr 8, 7 PM $ 0.00931
+0.90%
$ 8.32 million $ 648,960
Apr 8, 6 PM $ 0.00922
-3.09%
$ 8.24 million $ 641,184
Apr 8, 5 PM $ 0.00952
-0.29%
$ 8.5 million $ 626,579