Kekius Maximus Historical Data

KEKIUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00952
-0.29%
$ 8.5 million $ 626,579
Apr 8, 4 PM $ 0.00955
-0.80%
$ 8.53 million $ 666,733
Apr 8, 3 PM $ 0.00962
-0.40%
$ 8.6 million $ 633,558
Apr 8, 2 PM $ 0.00966
-2.10%
$ 8.63 million $ 703,158
Apr 8, 1 PM $ 0.00987
+0.24%
$ 8.82 million $ 706,453
Apr 8, 12 PM $ 0.00985
-0.29%
$ 8.8 million $ 663,574
Apr 8, 11 AM $ 0.00987
-0.42%
$ 8.82 million $ 671,115
Apr 8, 10 AM $ 0.00992
-2.07%
$ 8.86 million $ 676,288
Apr 8, 9 AM $ 0.0101
+0.12%
$ 9.05 million $ 708,869
Apr 8, 8 AM $ 0.0101
+3.96%
$ 9.04 million $ 710,619
Apr 8, 7 AM $ 0.00973
+3.44%
$ 8.69 million $ 624,468
Apr 8, 6 AM $ 0.00941
+0.48%
$ 8.4 million $ 659,514
Apr 8, 5 AM $ 0.00936
-0.90%
$ 8.36 million $ 646,244
Apr 8, 4 AM $ 0.00945
+0.50%
$ 8.44 million $ 658,572
Apr 8, 3 AM $ 0.0094
-0.20%
$ 8.4 million $ 659,485
Apr 8, 2 AM $ 0.00942
-0.31%
$ 8.42 million $ 671,968
Apr 8, 1 AM $ 0.00945
+0.45%
$ 8.44 million $ 705,503
Apr 8, 12 AM $ 0.0094
-1.49%
$ 8.4 million $ 740,868
Apr 7, 11 PM $ 0.00955
+4.43%
$ 8.54 million $ 697,964
Apr 7, 10 PM $ 0.00914
+1.48%
$ 8.17 million $ 706,599
Apr 7, 9 PM $ 0.00901
+1.55%
$ 8.06 million $ 653,187
Apr 7, 8 PM $ 0.00887
+1.23%
$ 7.93 million $ 648,623
Apr 7, 7 PM $ 0.00876
+0.50%
$ 7.84 million $ 643,177
Apr 7, 6 PM $ 0.00872
+0.16%
$ 7.8 million $ 648,957
Apr 7, 5 PM $ 0.0087
+1.15%
$ 7.78 million $ 622,818
Apr 7, 4 PM $ 0.00861
-1.50%
$ 7.7 million $ 618,681
Apr 7, 3 PM $ 0.00874
-0.65%
$ 7.82 million $ 607,710
Apr 7, 2 PM $ 0.0088
-0.28%
$ 7.87 million $ 572,691
Apr 7, 1 PM $ 0.00882
-0.01%
$ 7.89 million $ 620,305
Apr 7, 12 PM $ 0.00882
-3.05%
$ 7.89 million $ 630,355
Apr 7, 11 AM $ 0.0091
-0.30%
$ 8.14 million $ 664,241
Apr 7, 10 AM $ 0.00913
-1.45%
$ 8.16 million $ 695,969
Apr 7, 9 AM $ 0.00926
+0.40%
$ 8.28 million $ 698,334
Apr 7, 8 AM $ 0.00923
-0.22%
$ 8.25 million $ 656,339
Apr 7, 7 AM $ 0.00925
+3.84%
$ 8.27 million $ 652,565
Apr 7, 6 AM $ 0.00891
+2.40%
$ 7.96 million $ 625,760
Apr 7, 5 AM $ 0.0087
-0.67%
$ 7.78 million $ 594,569
Apr 7, 4 AM $ 0.00876
-1.25%
$ 7.83 million $ 589,905
Apr 7, 3 AM $ 0.00887
-0.31%
$ 7.93 million $ 577,827
Apr 7, 2 AM $ 0.00889
-2.53%
$ 7.95 million $ 576,257
Apr 7, 1 AM $ 0.00912
-0.91%
$ 8.16 million $ 548,306
Apr 7, 12 AM $ 0.00921
+0.07%
$ 8.23 million $ 548,081
Apr 6, 11 PM $ 0.0092
-1.59%
$ 8.22 million $ 547,866
Apr 6, 10 PM $ 0.00935
-0.65%
$ 8.35 million $ 607,568
Apr 6, 9 PM $ 0.00941
-0.34%
$ 8.41 million $ 575,441
Apr 6, 8 PM $ 0.00944
-0.23%
$ 8.43 million $ 579,874
Apr 6, 7 PM $ 0.00946
-0.24%
$ 8.45 million $ 624,712
Apr 6, 6 PM $ 0.00949
+2.07%
$ 8.47 million $ 635,106
Apr 6, 5 PM $ 0.00929
-0.76%
$ 8.3 million $ 589,653
Apr 6, 4 PM $ 0.00937
-0.76%
$ 8.37 million $ 595,103