Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00955
-14.48%
$ 8.58 million $ 689,348
Mar 25, 2026 $ 0.0112
+11.39%
$ 10.02 million $ 826,930
Mar 24, 2026 $ 0.01
-6.47%
$ 8.98 million $ 585,387
Mar 23, 2026 $ 0.0107
+9.12%
$ 9.6 million $ 617,635
Mar 22, 2026 $ 0.00982
-7.75%
$ 8.8 million $ 559,436
Mar 21, 2026 $ 0.0106
-6.84%
$ 9.54 million $ 526,143
Mar 20, 2026 $ 0.0114
+1.47%
$ 10.24 million $ 549,771
Mar 19, 2026 $ 0.0113
-5.78%
$ 10.09 million $ 776,157
Mar 18, 2026 $ 0.012
-2.81%
$ 11.95 million $ 585,059
Mar 17, 2026 $ 0.0123
-2.38%
$ 12.3 million $ 644,121
Mar 16, 2026 $ 0.0126
+8.60%
$ 12.6 million $ 699,093
Mar 15, 2026 $ 0.0116
+4.34%
$ 11.6 million $ 604,428
Mar 14, 2026 $ 0.0111
-4.91%
$ 11.12 million $ 559,577
Mar 13, 2026 $ 0.0117
-3.38%
$ 11.7 million $ 624,271
Mar 12, 2026 $ 0.0121
+2.39%
$ 12.11 million $ 665,460
Mar 11, 2026 $ 0.0118
+7.65%
$ 11.82 million $ 766,123
Mar 10, 2026 $ 0.011
-1.08%
$ 10.99 million $ 614,634
Mar 9, 2026 $ 0.0111
+6.96%
$ 11.15 million $ 697,144
Mar 8, 2026 $ 0.0104
-12.67%
$ 10.37 million $ 692,980
Mar 7, 2026 $ 0.0119
-3.49%
$ 11.88 million $ 645,449
Mar 6, 2026 $ 0.0123
-14.54%
$ 12.31 million $ 742,129
Mar 5, 2026 $ 0.0144
+11.31%
$ 14.4 million $ 1.29 million
Mar 4, 2026 $ 0.0129
+2.17%
$ 12.94 million $ 829,887
Mar 3, 2026 $ 0.0127
+10.52%
$ 12.66 million $ 881,103
Mar 2, 2026 $ 0.0115
+12.42%
$ 11.46 million $ 930,390
Mar 1, 2026 $ 0.0102
-0.58%
$ 10.19 million $ 673,371
Feb 28, 2026 $ 0.0103
+8.15%
$ 10.25 million $ 901,980
Feb 27, 2026 $ 0.00948
+5.45%
$ 9.48 million $ 1.06 million
Feb 26, 2026 $ 0.00899
+5.19%
$ 8.99 million $ 1.01 million
Feb 25, 2026 $ 0.00853
+51.03%
$ 8.53 million $ 1.11 million
Feb 24, 2026 $ 0.00565
+2.71%
$ 5.65 million $ 347,319
Feb 23, 2026 $ 0.0055
+4.03%
$ 5.5 million $ 526,710
Feb 22, 2026 $ 0.00529
+2.84%
$ 5.29 million $ 320,311
Feb 21, 2026 $ 0.00514
-4.09%
$ 5.14 million $ 200,253
Feb 20, 2026 $ 0.00536
+3.16%
$ 5.36 million $ 307,511
Feb 19, 2026 $ 0.00519
-5.08%
$ 5.19 million $ 248,115
Feb 18, 2026 $ 0.00547
+7.85%
$ 5.47 million $ 294,429
Feb 17, 2026 $ 0.00507
-3.90%
$ 5.07 million $ 270,895
Feb 16, 2026 $ 0.00528
+1.99%
$ 5.28 million $ 275,733
Feb 15, 2026 $ 0.00518
-11.76%
$ 5.18 million $ 354,322
Feb 14, 2026 $ 0.00587
+11.78%
$ 5.87 million $ 301,901
Feb 13, 2026 $ 0.00525
+5.94%
$ 5.25 million $ 247,321
Feb 12, 2026 $ 0.00495
-2.37%
$ 4.95 million $ 239,939
Feb 11, 2026 $ 0.00507
-0.62%
$ 5.07 million $ 691,298
Feb 10, 2026 $ 0.00511
-5.20%
$ 5.11 million $ 676,686
Feb 9, 2026 $ 0.00539
-3.19%
$ 5.39 million $ 653,723
Feb 8, 2026 $ 0.00556
-0.48%
$ 5.56 million $ 684,687
Feb 7, 2026 $ 0.00559
+6.58%
$ 5.59 million $ 808,758
Feb 6, 2026 $ 0.00525
+23.07%
$ 5.25 million $ 889,703
Feb 5, 2026 $ 0.00426
-21.24%
$ 4.26 million $ 956,919