Kekius Maximus Historical Data

KEKIUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00943
+0.10%
$ 8.42 million $ 599,396
Apr 6, 2 PM $ 0.00942
+0.12%
$ 8.41 million $ 663,083
Apr 6, 1 PM $ 0.00941
-1.22%
$ 8.4 million $ 688,092
Apr 6, 12 PM $ 0.00952
-1.08%
$ 8.51 million $ 716,415
Apr 6, 11 AM $ 0.00963
-0.66%
$ 8.6 million $ 604,069
Apr 6, 10 AM $ 0.00969
-0.45%
$ 8.66 million $ 604,883
Apr 6, 9 AM $ 0.00974
+1.59%
$ 8.7 million $ 603,054
Apr 6, 8 AM $ 0.00958
+0.93%
$ 8.56 million $ 607,274
Apr 6, 7 AM $ 0.0095
+0.52%
$ 8.48 million $ 642,674
Apr 6, 6 AM $ 0.00945
-1.06%
$ 8.44 million $ 597,378
Apr 6, 5 AM $ 0.00955
+0.03%
$ 8.53 million $ 636,067
Apr 6, 4 AM $ 0.00955
-0.45%
$ 8.53 million $ 602,304
Apr 6, 3 AM $ 0.00959
+0.63%
$ 8.57 million $ 604,496
Apr 6, 2 AM $ 0.00952
+1.09%
$ 8.5 million $ 608,267
Apr 6, 1 AM $ 0.00941
-1.46%
$ 8.41 million $ 615,212
Apr 6, 12 AM $ 0.00955
-0.05%
$ 8.53 million $ 612,673
Apr 5, 11 PM $ 0.00955
+6.36%
$ 8.54 million $ 606,215
Apr 5, 10 PM $ 0.00898
+0.71%
$ 8.03 million $ 612,330
Apr 5, 9 PM $ 0.00892
-0.78%
$ 7.97 million $ 608,423
Apr 5, 8 PM $ 0.00899
+1.03%
$ 8.03 million $ 568,822
Apr 5, 7 PM $ 0.0089
-3.51%
$ 7.95 million $ 557,585
Apr 5, 6 PM $ 0.00922
-0.30%
$ 8.24 million $ 559,174
Apr 5, 5 PM $ 0.00925
+0.24%
$ 8.26 million $ 556,756
Apr 5, 4 PM $ 0.00923
-0.09%
$ 8.25 million $ 557,223
Apr 5, 3 PM $ 0.00924
+5.25%
$ 8.25 million $ 593,541
Apr 5, 2 PM $ 0.00877
-3.75%
$ 7.84 million $ 489,720
Apr 5, 1 PM $ 0.00911
+0.35%
$ 8.14 million $ 499,656
Apr 5, 12 PM $ 0.00908
-1.21%
$ 8.11 million $ 463,047
Apr 5, 11 AM $ 0.00919
-0.26%
$ 8.21 million $ 454,576
Apr 5, 10 AM $ 0.00922
+1.05%
$ 8.23 million $ 453,445
Apr 5, 9 AM $ 0.00912
-0.39%
$ 8.15 million $ 454,561
Apr 5, 8 AM $ 0.00915
-0.27%
$ 8.18 million $ 470,763
Apr 5, 7 AM $ 0.00918
-0.78%
$ 8.2 million $ 514,669
Apr 5, 6 AM $ 0.00925
-0.88%
$ 8.27 million $ 511,794
Apr 5, 5 AM $ 0.00933
+0.50%
$ 8.34 million $ 467,982
Apr 5, 4 AM $ 0.00929
-0.48%
$ 8.3 million $ 464,566
Apr 5, 3 AM $ 0.00933
+0.92%
$ 8.34 million $ 505,295
Apr 5, 2 AM $ 0.00925
+0.11%
$ 8.26 million $ 460,040
Apr 5, 1 AM $ 0.00924
-0.50%
$ 8.25 million $ 458,783
Apr 5, 12 AM $ 0.00928
-0.40%
$ 8.29 million $ 463,117
Apr 4, 11 PM $ 0.00932
-0.06%
$ 8.33 million $ 503,430
Apr 4, 10 PM $ 0.00933
+0.22%
$ 8.34 million $ 469,739
Apr 4, 9 PM $ 0.00931
+0.50%
$ 8.32 million $ 506,615
Apr 4, 8 PM $ 0.00926
+0.72%
$ 8.28 million $ 470,404
Apr 4, 7 PM $ 0.00919
+2.75%
$ 8.22 million $ 480,216
Apr 4, 6 PM $ 0.00895
+0.07%
$ 8 million $ 468,028
Apr 4, 5 PM $ 0.00894
+0.39%
$ 7.99 million $ 509,315
Apr 4, 4 PM $ 0.00891
+0.88%
$ 7.96 million $ 522,359
Apr 4, 3 PM $ 0.00883
-0.53%
$ 7.89 million $ 577,719
Apr 4, 2 PM $ 0.00888
+0.52%
$ 7.93 million $ 581,853