Kekius Maximus Historical Data

KEKIUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00888
+0.52%
$ 7.93 million $ 581,853
Apr 4, 1 PM $ 0.00883
-0.55%
$ 7.89 million $ 578,961
Apr 4, 12 PM $ 0.00888
+0.09%
$ 7.94 million $ 544,805
Apr 4, 11 AM $ 0.00887
-0.75%
$ 7.93 million $ 549,755
Apr 4, 10 AM $ 0.00894
+0.92%
$ 7.99 million $ 593,038
Apr 4, 9 AM $ 0.00886
-1.33%
$ 7.92 million $ 592,584
Apr 4, 8 AM $ 0.00898
-1.00%
$ 8.02 million $ 536,243
Apr 4, 7 AM $ 0.00907
+0.70%
$ 8.11 million $ 530,993
Apr 4, 6 AM $ 0.009
-0.36%
$ 8.05 million $ 535,114
Apr 4, 5 AM $ 0.00904
+0.49%
$ 8.08 million $ 537,206
Apr 4, 4 AM $ 0.00899
-0.65%
$ 8.04 million $ 541,142
Apr 4, 3 AM $ 0.00905
+0.22%
$ 8.09 million $ 541,687
Apr 4, 2 AM $ 0.00903
-0.14%
$ 8.07 million $ 540,161
Apr 4, 1 AM $ 0.00904
+0.18%
$ 8.08 million $ 540,009
Apr 4, 12 AM $ 0.00903
+1.03%
$ 8.07 million $ 540,105
Apr 3, 11 PM $ 0.00893
-0.99%
$ 7.99 million $ 540,484
Apr 3, 10 PM $ 0.00903
-0.23%
$ 8.07 million $ 575,261
Apr 3, 9 PM $ 0.00905
+0.60%
$ 8.09 million $ 580,280
Apr 3, 8 PM $ 0.00899
+1.40%
$ 8.04 million $ 578,659
Apr 3, 7 PM $ 0.00887
+0.33%
$ 7.93 million $ 533,578
Apr 3, 6 PM $ 0.00884
+2.24%
$ 7.9 million $ 533,330
Apr 3, 5 PM $ 0.00865
-1.77%
$ 7.73 million $ 495,354
Apr 3, 4 PM $ 0.0088
-2.88%
$ 7.87 million $ 484,063
Apr 3, 3 PM $ 0.00908
-1.06%
$ 8.11 million $ 459,714
Apr 3, 2 PM $ 0.00918
+0.64%
$ 8.2 million $ 462,274
Apr 3, 1 PM $ 0.00913
-0.98%
$ 8.16 million $ 468,464
Apr 3, 12 PM $ 0.00922
-1.41%
$ 8.24 million $ 470,118
Apr 3, 11 AM $ 0.00935
+1.62%
$ 8.36 million $ 504,821
Apr 3, 10 AM $ 0.0092
+0.27%
$ 8.23 million $ 473,721
Apr 3, 9 AM $ 0.00918
-0.59%
$ 8.2 million $ 472,828
Apr 3, 8 AM $ 0.00923
-0.44%
$ 8.25 million $ 477,653
Apr 3, 7 AM $ 0.00927
+0.80%
$ 8.29 million $ 483,879
Apr 3, 6 AM $ 0.0092
-0.11%
$ 8.22 million $ 486,135
Apr 3, 5 AM $ 0.00921
+0.05%
$ 8.23 million $ 491,603
Apr 3, 4 AM $ 0.00921
+0.31%
$ 8.23 million $ 500,636
Apr 3, 3 AM $ 0.00918
-0.03%
$ 8.2 million $ 535,195
Apr 3, 2 AM $ 0.00918
-0.40%
$ 8.21 million $ 507,875
Apr 3, 1 AM $ 0.00922
-0.26%
$ 8.24 million $ 544,337
Apr 3, 12 AM $ 0.00924
-0.21%
$ 8.26 million $ 544,385
Apr 2, 11 PM $ 0.00926
+0.18%
$ 8.29 million $ 543,957
Apr 2, 10 PM $ 0.00924
+0.09%
$ 8.28 million $ 545,735
Apr 2, 9 PM $ 0.00924
-1.36%
$ 8.27 million $ 510,591
Apr 2, 8 PM $ 0.00936
-0.54%
$ 8.38 million $ 514,062
Apr 2, 7 PM $ 0.00941
+0.56%
$ 8.43 million $ 526,401
Apr 2, 6 PM $ 0.00936
+0.44%
$ 8.38 million $ 565,213
Apr 2, 5 PM $ 0.00932
-0.19%
$ 8.35 million $ 564,319
Apr 2, 4 PM $ 0.00934
+0.16%
$ 8.36 million $ 572,955
Apr 2, 3 PM $ 0.00932
-0.66%
$ 8.35 million $ 532,413
Apr 2, 2 PM $ 0.00939
+1.43%
$ 8.41 million $ 566,915
Apr 2, 1 PM $ 0.00926
+0.14%
$ 8.29 million $ 587,940