Kekius Maximus Historical Data

KEKIUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00926
+0.14%
$ 8.29 million $ 587,940
Apr 2, 12 PM $ 0.00924
-0.20%
$ 8.28 million $ 564,271
Apr 2, 11 AM $ 0.00926
+0.56%
$ 8.29 million $ 570,429
Apr 2, 10 AM $ 0.00921
-0.35%
$ 8.25 million $ 567,016
Apr 2, 9 AM $ 0.00924
-0.51%
$ 8.27 million $ 567,676
Apr 2, 8 AM $ 0.00929
+0.27%
$ 8.32 million $ 564,769
Apr 2, 7 AM $ 0.00926
+0.60%
$ 8.29 million $ 563,621
Apr 2, 6 AM $ 0.00921
+0.63%
$ 8.24 million $ 574,935
Apr 2, 5 AM $ 0.00915
+0.35%
$ 8.19 million $ 571,997
Apr 2, 4 AM $ 0.00912
-1.51%
$ 8.16 million $ 567,331
Apr 2, 3 AM $ 0.00926
-0.61%
$ 8.29 million $ 597,097
Apr 2, 2 AM $ 0.00931
-0.64%
$ 8.34 million $ 560,788
Apr 2, 1 AM $ 0.00937
-1.28%
$ 8.39 million $ 589,528
Apr 2, 12 AM $ 0.0095
-0.05%
$ 8.51 million $ 554,955
Apr 1, 11 PM $ 0.00951
+0.97%
$ 8.51 million $ 554,679
Apr 1, 10 PM $ 0.00941
-1.51%
$ 8.43 million $ 572,312
Apr 1, 9 PM $ 0.00955
+0.38%
$ 8.56 million $ 619,778
Apr 1, 8 PM $ 0.00952
-1.46%
$ 8.52 million $ 598,618
Apr 1, 7 PM $ 0.00966
-0.26%
$ 8.65 million $ 615,554
Apr 1, 6 PM $ 0.00969
-0.04%
$ 8.68 million $ 643,541
Apr 1, 5 PM $ 0.00969
-0.32%
$ 8.68 million $ 605,627
Apr 1, 4 PM $ 0.00972
-0.11%
$ 8.71 million $ 597,221
Apr 1, 3 PM $ 0.00973
-0.08%
$ 8.71 million $ 632,237
Apr 1, 2 PM $ 0.00974
-0.41%
$ 8.72 million $ 640,027
Apr 1, 1 PM $ 0.00978
-2.43%
$ 8.76 million $ 630,369
Apr 1, 12 PM $ 0.01
+0.72%
$ 8.97 million $ 615,528
Apr 1, 11 AM $ 0.00995
-0.60%
$ 8.91 million $ 571,576
Apr 1, 10 AM $ 0.01
+0.41%
$ 8.96 million $ 572,060
Apr 1, 9 AM $ 0.00997
-0.55%
$ 8.93 million $ 571,709
Apr 1, 8 AM $ 0.01
+0.43%
$ 8.98 million $ 610,756
Apr 1, 7 AM $ 0.00998
-2.02%
$ 8.94 million $ 604,936
Apr 1, 6 AM $ 0.0102
+0.85%
$ 9.13 million $ 597,878
Apr 1, 5 AM $ 0.0101
+1.17%
$ 9.05 million $ 612,523
Apr 1, 4 AM $ 0.00999
-1.04%
$ 8.94 million $ 614,622
Apr 1, 3 AM $ 0.0101
+0.19%
$ 9.04 million $ 600,488
Apr 1, 2 AM $ 0.0101
-1.21%
$ 9.02 million $ 625,080
Apr 1, 1 AM $ 0.0102
+0.43%
$ 9.13 million $ 675,066
Apr 1, 12 AM $ 0.0102
+0.35%
$ 9.09 million $ 682,554
Mar 31, 11 PM $ 0.0101
+2.99%
$ 9.09 million $ 683,067
Mar 31, 10 PM $ 0.00983
-1.76%
$ 8.83 million $ 623,445
Mar 31, 9 PM $ 0.01
-1.79%
$ 8.99 million $ 652,801
Mar 31, 8 PM $ 0.0102
+2.05%
$ 9.15 million $ 638,441
Mar 31, 7 PM $ 0.00998
+0.86%
$ 8.97 million $ 584,763
Mar 31, 6 PM $ 0.00989
+0.71%
$ 8.89 million $ 589,006
Mar 31, 5 PM $ 0.00982
+1.43%
$ 8.83 million $ 628,576
Mar 31, 4 PM $ 0.00969
+0.86%
$ 8.7 million $ 632,691
Mar 31, 3 PM $ 0.0096
+1.35%
$ 8.63 million $ 629,402
Mar 31, 2 PM $ 0.00948
-3.09%
$ 8.51 million $ 626,970
Mar 31, 1 PM $ 0.00978
+1.62%
$ 8.79 million $ 643,452
Mar 31, 12 PM $ 0.00962
-0.89%
$ 8.65 million $ 699,372