Kekius Maximus Historical Data

KEKIUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00962
-0.89%
$ 8.65 million $ 699,372
Mar 31, 11 AM $ 0.00971
-0.22%
$ 8.72 million $ 715,172
Mar 31, 10 AM $ 0.00973
-0.49%
$ 8.74 million $ 714,113
Mar 31, 9 AM $ 0.00978
-1.23%
$ 8.79 million $ 714,079
Mar 31, 8 AM $ 0.0099
-0.26%
$ 8.9 million $ 720,433
Mar 31, 7 AM $ 0.00992
-0.92%
$ 8.92 million $ 688,021
Mar 31, 6 AM $ 0.01
-2.36%
$ 9 million $ 691,258
Mar 31, 5 AM $ 0.0103
-0.25%
$ 9.22 million $ 678,462
Mar 31, 4 AM $ 0.0103
+3.38%
$ 9.25 million $ 721,144
Mar 31, 3 AM $ 0.00995
+1.96%
$ 8.94 million $ 652,401
Mar 31, 2 AM $ 0.00976
+1.03%
$ 8.77 million $ 669,054
Mar 31, 1 AM $ 0.00966
+3.33%
$ 8.68 million $ 620,393
Mar 31, 12 AM $ 0.00935
+0.08%
$ 8.4 million $ 618,450
Mar 30, 11 PM $ 0.00934
-0.97%
$ 8.39 million $ 622,773
Mar 30, 10 PM $ 0.00943
+0.73%
$ 8.47 million $ 632,018
Mar 30, 9 PM $ 0.00936
+0.19%
$ 8.41 million $ 679,870
Mar 30, 8 PM $ 0.00935
+0.24%
$ 8.39 million $ 663,624
Mar 30, 7 PM $ 0.00933
-2.34%
$ 8.38 million $ 702,224
Mar 30, 6 PM $ 0.00955
-0.50%
$ 8.58 million $ 654,665
Mar 30, 5 PM $ 0.0096
-0.91%
$ 8.62 million $ 725,012
Mar 30, 4 PM $ 0.00969
-1.06%
$ 8.7 million $ 686,380
Mar 30, 3 PM $ 0.0098
-0.04%
$ 8.8 million $ 725,572
Mar 30, 2 PM $ 0.0098
+4.09%
$ 8.8 million $ 735,655
Mar 30, 1 PM $ 0.00942
+2.42%
$ 8.45 million $ 675,825
Mar 30, 12 PM $ 0.00919
+2.52%
$ 8.25 million $ 648,273
Mar 30, 11 AM $ 0.00897
+2.70%
$ 8.05 million $ 585,740
Mar 30, 10 AM $ 0.00873
-0.71%
$ 7.84 million $ 593,630
Mar 30, 9 AM $ 0.00881
+1.73%
$ 7.91 million $ 599,193
Mar 30, 8 AM $ 0.00866
-0.40%
$ 7.77 million $ 596,751
Mar 30, 7 AM $ 0.00869
+1.05%
$ 7.8 million $ 634,527
Mar 30, 6 AM $ 0.00859
+0.10%
$ 7.72 million $ 584,733
Mar 30, 5 AM $ 0.00858
+0.44%
$ 7.71 million $ 583,378
Mar 30, 4 AM $ 0.00855
-0.45%
$ 7.67 million $ 615,031
Mar 30, 3 AM $ 0.00858
-0.02%
$ 7.71 million $ 613,465
Mar 30, 2 AM $ 0.00859
+2.00%
$ 7.71 million $ 611,732
Mar 30, 1 AM $ 0.00842
+0.44%
$ 7.56 million $ 609,536
Mar 30, 12 AM $ 0.00838
+1.89%
$ 7.52 million $ 601,073
Mar 29, 11 PM $ 0.00823
+1.78%
$ 7.39 million $ 605,473
Mar 29, 10 PM $ 0.00808
-3.99%
$ 7.26 million $ 613,822
Mar 29, 9 PM $ 0.00842
-1.00%
$ 7.56 million $ 567,061
Mar 29, 8 PM $ 0.0085
-0.64%
$ 7.63 million $ 542,844
Mar 29, 7 PM $ 0.00855
-0.03%
$ 7.68 million $ 569,381
Mar 29, 6 PM $ 0.00856
-0.09%
$ 7.68 million $ 563,678
Mar 29, 5 PM $ 0.00856
-1.15%
$ 7.69 million $ 500,523
Mar 29, 4 PM $ 0.00866
-0.74%
$ 7.78 million $ 499,638
Mar 29, 3 PM $ 0.00873
+1.48%
$ 7.84 million $ 537,745
Mar 29, 2 PM $ 0.0086
-1.22%
$ 7.73 million $ 489,900
Mar 29, 1 PM $ 0.00871
-2.12%
$ 7.82 million $ 518,791
Mar 29, 12 PM $ 0.0089
-0.15%
$ 7.99 million $ 489,869
Mar 29, 11 AM $ 0.00891
-0.25%
$ 8 million $ 493,455