Kekius Maximus Historical Data

KEKIUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00894
-0.84%
$ 8.02 million $ 514,678
Mar 29, 9 AM $ 0.00901
+0.45%
$ 8.09 million $ 519,483
Mar 29, 8 AM $ 0.00897
-0.49%
$ 8.06 million $ 523,268
Mar 29, 7 AM $ 0.00902
+0.96%
$ 8.1 million $ 531,507
Mar 29, 6 AM $ 0.00893
-1.42%
$ 8.02 million $ 517,934
Mar 29, 5 AM $ 0.00906
+0.06%
$ 8.14 million $ 518,427
Mar 29, 4 AM $ 0.00906
-0.88%
$ 8.13 million $ 516,377
Mar 29, 3 AM $ 0.00914
+0.65%
$ 8.2 million $ 522,325
Mar 29, 2 AM $ 0.00908
+0.01%
$ 8.15 million $ 519,940
Mar 29, 1 AM $ 0.00907
+0.76%
$ 8.15 million $ 521,804
Mar 29, 12 AM $ 0.00901
-0.23%
$ 8.09 million $ 529,345
Mar 28, 11 PM $ 0.00903
-4.33%
$ 8.12 million $ 526,081
Mar 28, 10 PM $ 0.00943
+0.26%
$ 8.49 million $ 511,254
Mar 28, 9 PM $ 0.00941
-0.57%
$ 8.46 million $ 555,003
Mar 28, 8 PM $ 0.00946
+0.22%
$ 8.51 million $ 520,416
Mar 28, 7 PM $ 0.00944
+0.26%
$ 8.49 million $ 527,481
Mar 28, 6 PM $ 0.00942
-0.03%
$ 8.47 million $ 527,674
Mar 28, 5 PM $ 0.00941
-1.01%
$ 8.47 million $ 529,424
Mar 28, 4 PM $ 0.00951
+0.91%
$ 8.55 million $ 575,155
Mar 28, 3 PM $ 0.00942
+2.12%
$ 8.47 million $ 536,123
Mar 28, 2 PM $ 0.00923
+0.49%
$ 8.3 million $ 535,313
Mar 28, 1 PM $ 0.00918
+0.60%
$ 8.26 million $ 556,741
Mar 28, 12 PM $ 0.00912
-1.10%
$ 8.21 million $ 584,373
Mar 28, 11 AM $ 0.00923
+0.28%
$ 8.3 million $ 579,479
Mar 28, 10 AM $ 0.0092
+0.35%
$ 8.28 million $ 641,405
Mar 28, 9 AM $ 0.00917
+0.37%
$ 8.25 million $ 638,896
Mar 28, 8 AM $ 0.00914
-0.39%
$ 8.22 million $ 602,618
Mar 28, 7 AM $ 0.00917
+0.01%
$ 8.25 million $ 639,747
Mar 28, 6 AM $ 0.00917
+2.02%
$ 8.25 million $ 609,148
Mar 28, 5 AM $ 0.00899
-0.63%
$ 8.08 million $ 594,092
Mar 28, 4 AM $ 0.00905
+0.39%
$ 8.14 million $ 596,852
Mar 28, 3 AM $ 0.00901
+0.48%
$ 8.1 million $ 591,844
Mar 28, 2 AM $ 0.00897
-0.64%
$ 8.07 million $ 629,937
Mar 28, 1 AM $ 0.00903
+0.57%
$ 8.12 million $ 644,062
Mar 28, 12 AM $ 0.00898
+0.68%
$ 8.07 million $ 601,021
Mar 27, 11 PM $ 0.00892
-0.23%
$ 8.02 million $ 621,015
Mar 27, 10 PM $ 0.00894
+0.56%
$ 8.04 million $ 642,549
Mar 27, 9 PM $ 0.00889
-0.10%
$ 8 million $ 636,815
Mar 27, 8 PM $ 0.0089
-0.48%
$ 8.01 million $ 638,920
Mar 27, 7 PM $ 0.00895
+0.70%
$ 8.05 million $ 671,006
Mar 27, 6 PM $ 0.00888
+0.23%
$ 7.99 million $ 670,266
Mar 27, 5 PM $ 0.00886
-1.91%
$ 7.97 million $ 674,065
Mar 27, 4 PM $ 0.00903
+0.28%
$ 8.12 million $ 630,868
Mar 27, 3 PM $ 0.00901
+0.55%
$ 8.1 million $ 631,244
Mar 27, 2 PM $ 0.00896
-0.89%
$ 8.06 million $ 663,048
Mar 27, 1 PM $ 0.00904
-0.87%
$ 8.13 million $ 642,914
Mar 27, 12 PM $ 0.00912
+1.19%
$ 8.2 million $ 604,629
Mar 27, 11 AM $ 0.00901
-4.71%
$ 8.11 million $ 585,284
Mar 27, 10 AM $ 0.00946
-1.83%
$ 8.51 million $ 583,647
Mar 27, 9 AM $ 0.00963
-0.75%
$ 8.66 million $ 613,071