Kekius Maximus Historical Data

KEKIUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00963
-0.75%
$ 8.66 million $ 613,071
Mar 27, 8 AM $ 0.0097
-0.81%
$ 8.72 million $ 572,060
Mar 27, 7 AM $ 0.00978
+0.71%
$ 8.79 million $ 598,035
Mar 27, 6 AM $ 0.00971
+1.07%
$ 8.73 million $ 741,361
Mar 27, 5 AM $ 0.00961
+0.96%
$ 8.64 million $ 708,536
Mar 27, 4 AM $ 0.00952
-0.63%
$ 8.56 million $ 706,342
Mar 27, 3 AM $ 0.00958
-0.22%
$ 8.61 million $ 702,566
Mar 27, 2 AM $ 0.0096
+0.68%
$ 8.63 million $ 713,501
Mar 27, 1 AM $ 0.00953
-0.20%
$ 8.57 million $ 735,013
Mar 27, 12 AM $ 0.00955
+0.13%
$ 8.59 million $ 698,598
Mar 26, 11 PM $ 0.00955
-2.66%
$ 8.58 million $ 689,348
Mar 26, 10 PM $ 0.00981
-0.28%
$ 8.82 million $ 662,197
Mar 26, 9 PM $ 0.00984
+0.12%
$ 8.84 million $ 725,538
Mar 26, 8 PM $ 0.00982
+0.69%
$ 8.83 million $ 826,463
Mar 26, 7 PM $ 0.00976
-0.02%
$ 8.77 million $ 819,374
Mar 26, 6 PM $ 0.00976
-2.01%
$ 8.77 million $ 817,313
Mar 26, 5 PM $ 0.00996
+0.17%
$ 8.95 million $ 852,008
Mar 26, 4 PM $ 0.00994
-0.50%
$ 8.94 million $ 872,523
Mar 26, 3 PM $ 0.00999
-1.56%
$ 8.98 million $ 886,440
Mar 26, 2 PM $ 0.0102
+0.15%
$ 9.13 million $ 905,743
Mar 26, 1 PM $ 0.0101
+0.35%
$ 9.11 million $ 927,303
Mar 26, 12 PM $ 0.0101
+1.73%
$ 9.08 million $ 897,173
Mar 26, 11 AM $ 0.00994
-4.87%
$ 8.94 million $ 974,121
Mar 26, 10 AM $ 0.0104
-1.14%
$ 9.38 million $ 967,147
Mar 26, 9 AM $ 0.0106
-1.45%
$ 9.49 million $ 966,187
Mar 26, 8 AM $ 0.0107
-0.33%
$ 9.63 million $ 815,400
Mar 26, 7 AM $ 0.0107
+0.02%
$ 9.66 million $ 818,495
Mar 26, 6 AM $ 0.0107
-0.82%
$ 9.66 million $ 821,041
Mar 26, 5 AM $ 0.0108
-0.97%
$ 9.75 million $ 818,476
Mar 26, 4 AM $ 0.0109
-0.42%
$ 9.84 million $ 858,324
Mar 26, 3 AM $ 0.011
+2.17%
$ 9.89 million $ 881,089
Mar 26, 2 AM $ 0.0108
-1.60%
$ 9.68 million $ 833,379
Mar 26, 1 AM $ 0.0109
-1.51%
$ 9.83 million $ 866,219
Mar 26, 12 AM $ 0.0111
-0.61%
$ 9.98 million $ 829,406
Mar 25, 11 PM $ 0.0112
-1.99%
$ 10.02 million $ 826,930
Mar 25, 10 PM $ 0.0114
+2.01%
$ 10.22 million $ 824,450
Mar 25, 9 PM $ 0.0112
+14.55%
$ 10.02 million $ 778,312
Mar 25, 8 PM $ 0.00975
+0.13%
$ 8.75 million $ 645,772
Mar 25, 7 PM $ 0.00974
-0.25%
$ 8.74 million $ 647,292
Mar 25, 6 PM $ 0.00977
-0.13%
$ 8.76 million $ 649,339
Mar 25, 5 PM $ 0.00977
-0.78%
$ 8.76 million $ 652,445
Mar 25, 4 PM $ 0.00985
+0.63%
$ 8.83 million $ 686,829
Mar 25, 3 PM $ 0.00978
-0.82%
$ 8.78 million $ 643,562
Mar 25, 2 PM $ 0.00987
+0.28%
$ 8.85 million $ 634,325
Mar 25, 1 PM $ 0.00984
+0.23%
$ 8.83 million $ 657,044
Mar 25, 12 PM $ 0.00982
-2.21%
$ 8.81 million $ 643,078
Mar 25, 11 AM $ 0.01
-3.03%
$ 9.01 million $ 569,753
Mar 25, 10 AM $ 0.0104
-0.91%
$ 9.3 million $ 523,574
Mar 25, 9 AM $ 0.0105
+0.64%
$ 9.38 million $ 566,527
Mar 25, 8 AM $ 0.0104
+0.47%
$ 9.32 million $ 533,234