Kekius Maximus Historical Data

KEKIUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0104
+0.47%
$ 9.32 million $ 533,234
Mar 25, 7 AM $ 0.0103
-0.55%
$ 9.28 million $ 532,334
Mar 25, 6 AM $ 0.0104
-0.21%
$ 9.33 million $ 531,105
Mar 25, 5 AM $ 0.0104
+2.07%
$ 9.35 million $ 573,319
Mar 25, 4 AM $ 0.0102
+2.25%
$ 9.16 million $ 532,936
Mar 25, 3 AM $ 0.00999
+0.33%
$ 8.96 million $ 517,031
Mar 25, 2 AM $ 0.00996
-0.70%
$ 8.93 million $ 582,307
Mar 25, 1 AM $ 0.01
-0.44%
$ 8.99 million $ 582,862
Mar 25, 12 AM $ 0.0101
+0.39%
$ 9.03 million $ 543,541
Mar 24, 11 PM $ 0.01
-0.10%
$ 8.98 million $ 585,387
Mar 24, 10 PM $ 0.01
+0.64%
$ 8.99 million $ 549,409
Mar 24, 9 PM $ 0.00997
-0.06%
$ 8.94 million $ 551,818
Mar 24, 8 PM $ 0.00998
+0.30%
$ 8.94 million $ 554,299
Mar 24, 7 PM $ 0.00995
-0.25%
$ 8.91 million $ 554,444
Mar 24, 6 PM $ 0.00997
-0.05%
$ 8.94 million $ 591,981
Mar 24, 5 PM $ 0.00998
-0.49%
$ 8.94 million $ 591,156
Mar 24, 4 PM $ 0.01
+0.53%
$ 8.98 million $ 550,257
Mar 24, 3 PM $ 0.00997
-0.34%
$ 8.94 million $ 578,898
Mar 24, 2 PM $ 0.01
+0.03%
$ 8.97 million $ 527,762
Mar 24, 1 PM $ 0.01
-0.84%
$ 8.97 million $ 533,081
Mar 24, 12 PM $ 0.0101
-0.27%
$ 9.04 million $ 577,789
Mar 24, 11 AM $ 0.0101
-0.87%
$ 9.07 million $ 586,398
Mar 24, 10 AM $ 0.0102
-0.81%
$ 9.15 million $ 568,809
Mar 24, 9 AM $ 0.0103
+1.14%
$ 9.22 million $ 567,235
Mar 24, 8 AM $ 0.0102
-0.88%
$ 9.12 million $ 603,459
Mar 24, 7 AM $ 0.0103
+0.02%
$ 9.2 million $ 609,682
Mar 24, 6 AM $ 0.0103
+0.73%
$ 9.19 million $ 575,932
Mar 24, 5 AM $ 0.0102
-1.06%
$ 9.13 million $ 618,290
Mar 24, 4 AM $ 0.0103
-0.96%
$ 9.22 million $ 587,581
Mar 24, 3 AM $ 0.0104
-0.08%
$ 9.31 million $ 629,864
Mar 24, 2 AM $ 0.0104
-1.19%
$ 9.32 million $ 606,530
Mar 24, 1 AM $ 0.0105
-1.21%
$ 9.43 million $ 569,275
Mar 24, 12 AM $ 0.0107
-0.59%
$ 9.55 million $ 614,328
Mar 23, 11 PM $ 0.0107
+0.23%
$ 9.6 million $ 617,635
Mar 23, 10 PM $ 0.0107
-0.07%
$ 9.58 million $ 589,174
Mar 23, 9 PM $ 0.0107
-0.09%
$ 9.58 million $ 615,355
Mar 23, 8 PM $ 0.0107
+0.11%
$ 9.59 million $ 622,588
Mar 23, 7 PM $ 0.0107
-0.04%
$ 9.58 million $ 624,423
Mar 23, 6 PM $ 0.0107
-0.05%
$ 9.59 million $ 667,440
Mar 23, 5 PM $ 0.0107
+2.59%
$ 9.59 million $ 630,704
Mar 23, 4 PM $ 0.0104
-0.79%
$ 9.35 million $ 618,767
Mar 23, 3 PM $ 0.0105
-1.10%
$ 9.42 million $ 652,962
Mar 23, 2 PM $ 0.0106
-0.62%
$ 9.53 million $ 653,461
Mar 23, 1 PM $ 0.0107
+0.71%
$ 9.59 million $ 603,432
Mar 23, 12 PM $ 0.0106
-0.83%
$ 9.52 million $ 593,098
Mar 23, 11 AM $ 0.0107
+7.03%
$ 9.6 million $ 623,801
Mar 23, 10 AM $ 0.01
+0.57%
$ 8.97 million $ 590,843
Mar 23, 9 AM $ 0.00996
-1.09%
$ 8.92 million $ 557,481
Mar 23, 8 AM $ 0.0101
+1.27%
$ 9.02 million $ 555,815
Mar 23, 7 AM $ 0.00994
+0.17%
$ 8.9 million $ 598,634