Kekius Maximus Historical Data

KEKIUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0121
-0.17%
$ 12.07 million $ 562,686
Mar 19, 3 AM $ 0.0121
-0.05%
$ 12.09 million $ 562,437
Mar 19, 2 AM $ 0.0121
+0.46%
$ 12.09 million $ 563,528
Mar 19, 1 AM $ 0.012
+0.25%
$ 12.04 million $ 605,749
Mar 19, 12 AM $ 0.012
+0.45%
$ 12.01 million $ 620,821
Mar 18, 11 PM $ 0.012
-0.09%
$ 11.95 million $ 585,059
Mar 18, 10 PM $ 0.012
-0.05%
$ 11.96 million $ 589,817
Mar 18, 9 PM $ 0.012
+0.70%
$ 11.97 million $ 655,175
Mar 18, 8 PM $ 0.0119
-1.05%
$ 11.89 million $ 654,970
Mar 18, 7 PM $ 0.012
+0.21%
$ 12.02 million $ 615,436
Mar 18, 6 PM $ 0.012
-1.32%
$ 11.99 million $ 654,271
Mar 18, 5 PM $ 0.0122
+1.26%
$ 12.15 million $ 628,043
Mar 18, 4 PM $ 0.012
+0.52%
$ 12 million $ 656,674
Mar 18, 3 PM $ 0.0119
-1.36%
$ 11.94 million $ 641,791
Mar 18, 2 PM $ 0.0121
-1.08%
$ 12.1 million $ 641,905
Mar 18, 1 PM $ 0.0122
-0.44%
$ 12.23 million $ 643,159
Mar 18, 12 PM $ 0.0123
+0.43%
$ 12.28 million $ 642,601
Mar 18, 11 AM $ 0.0122
-2.50%
$ 12.24 million $ 593,529
Mar 18, 10 AM $ 0.0126
-0.72%
$ 12.55 million $ 630,647
Mar 18, 9 AM $ 0.0126
+0.12%
$ 12.64 million $ 645,686
Mar 18, 8 AM $ 0.0126
+0.14%
$ 12.62 million $ 644,291
Mar 18, 7 AM $ 0.0126
-0.40%
$ 12.59 million $ 659,414
Mar 18, 6 AM $ 0.0127
+3.20%
$ 12.66 million $ 669,944
Mar 18, 5 AM $ 0.0123
-0.13%
$ 12.26 million $ 655,156
Mar 18, 4 AM $ 0.0123
+1.55%
$ 12.28 million $ 663,135
Mar 18, 3 AM $ 0.0121
+0.60%
$ 12.09 million $ 655,841
Mar 18, 2 AM $ 0.012
+0.56%
$ 12.02 million $ 653,975
Mar 18, 1 AM $ 0.012
-2.10%
$ 11.95 million $ 653,990
Mar 18, 12 AM $ 0.0122
-0.71%
$ 12.21 million $ 638,985
Mar 17, 11 PM $ 0.0123
-0.21%
$ 12.3 million $ 644,121
Mar 17, 10 PM $ 0.0123
-4.03%
$ 12.32 million $ 650,870
Mar 17, 9 PM $ 0.0128
-0.43%
$ 12.84 million $ 627,328
Mar 17, 8 PM $ 0.0129
+1.02%
$ 12.89 million $ 673,188
Mar 17, 7 PM $ 0.0128
-0.06%
$ 12.76 million $ 671,093
Mar 17, 6 PM $ 0.0128
+1.45%
$ 12.77 million $ 637,567
Mar 17, 5 PM $ 0.0126
+0.07%
$ 12.59 million $ 621,406
Mar 17, 4 PM $ 0.0126
+0.55%
$ 12.58 million $ 622,299
Mar 17, 3 PM $ 0.0125
-1.16%
$ 12.53 million $ 623,589
Mar 17, 2 PM $ 0.0127
-0.55%
$ 12.66 million $ 617,867
Mar 17, 1 PM $ 0.0127
+1.10%
$ 12.73 million $ 664,261
Mar 17, 12 PM $ 0.0126
-1.00%
$ 12.59 million $ 657,718
Mar 17, 11 AM $ 0.0127
+3.42%
$ 12.71 million $ 656,845
Mar 17, 10 AM $ 0.0123
+1.09%
$ 12.29 million $ 611,857
Mar 17, 9 AM $ 0.0122
-1.22%
$ 12.16 million $ 537,527
Mar 17, 8 AM $ 0.0123
+0.86%
$ 12.31 million $ 535,237
Mar 17, 7 AM $ 0.0122
+0.84%
$ 12.2 million $ 562,609
Mar 17, 6 AM $ 0.0121
+0.13%
$ 12.1 million $ 515,983
Mar 17, 5 AM $ 0.0121
-0.45%
$ 12.08 million $ 520,867
Mar 17, 4 AM $ 0.0121
-0.32%
$ 12.14 million $ 514,273
Mar 17, 3 AM $ 0.0122
-2.61%
$ 12.16 million $ 568,387