Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00736
-0.40%
$ 6.52 million $ 583,196
May 11, 8 AM $ 0.00739
+0.68%
$ 6.55 million $ 591,589
May 11, 7 AM $ 0.00734
+0.36%
$ 6.5 million $ 597,597
May 11, 6 AM $ 0.00731
+0.39%
$ 6.48 million $ 545,510
May 11, 5 AM $ 0.00728
-0.33%
$ 6.45 million $ 545,441
May 11, 4 AM $ 0.00731
-0.06%
$ 6.48 million $ 541,103
May 11, 3 AM $ 0.00731
+0.38%
$ 6.48 million $ 531,066
May 11, 2 AM $ 0.00729
-0.06%
$ 6.46 million $ 519,848
May 11, 1 AM $ 0.00729
+0.12%
$ 6.46 million $ 524,150
May 11, 12 AM $ 0.00728
-0.84%
$ 6.45 million $ 567,404
May 10, 11 PM $ 0.00734
+1.30%
$ 6.51 million $ 519,301
May 10, 10 PM $ 0.00725
-0.20%
$ 6.42 million $ 560,509
May 10, 9 PM $ 0.00726
+1.35%
$ 6.44 million $ 558,984
May 10, 8 PM $ 0.00717
-1.76%
$ 6.35 million $ 553,402
May 10, 7 PM $ 0.0073
+2.74%
$ 6.46 million $ 489,444
May 10, 6 PM $ 0.0071
-0.11%
$ 6.29 million $ 481,575
May 10, 5 PM $ 0.00711
+0.29%
$ 6.3 million $ 516,188
May 10, 4 PM $ 0.00709
-0.61%
$ 6.28 million $ 470,627
May 10, 3 PM $ 0.00713
-0.46%
$ 6.32 million $ 466,931
May 10, 2 PM $ 0.00717
+0.35%
$ 6.35 million $ 479,540
May 10, 1 PM $ 0.00714
+0.58%
$ 6.33 million $ 487,889
May 10, 12 PM $ 0.0071
-0.55%
$ 6.29 million $ 490,190
May 10, 11 AM $ 0.00714
-0.42%
$ 6.33 million $ 492,529
May 10, 10 AM $ 0.00717
-0.46%
$ 6.35 million $ 533,265
May 10, 9 AM $ 0.0072
+0.31%
$ 6.38 million $ 499,278
May 10, 8 AM $ 0.00718
-0.94%
$ 6.36 million $ 501,605
May 10, 7 AM $ 0.00725
-0.08%
$ 6.42 million $ 614,741
May 10, 6 AM $ 0.00725
-0.15%
$ 6.43 million $ 614,455
May 10, 5 AM $ 0.00726
+0.31%
$ 6.43 million $ 614,956
May 10, 4 AM $ 0.00724
+0.17%
$ 6.42 million $ 613,259
May 10, 3 AM $ 0.00723
-1.47%
$ 6.4 million $ 618,168
May 10, 2 AM $ 0.00733
+0.58%
$ 6.5 million $ 629,332
May 10, 1 AM $ 0.00729
-0.67%
$ 6.46 million $ 626,060
May 10, 12 AM $ 0.00735
+0.78%
$ 6.51 million $ 629,727
May 9, 11 PM $ 0.00729
-0.84%
$ 6.47 million $ 645,544
May 9, 10 PM $ 0.00735
-0.73%
$ 6.52 million $ 656,649
May 9, 9 PM $ 0.00741
-0.66%
$ 6.57 million $ 656,217
May 9, 8 PM $ 0.00745
-1.05%
$ 6.61 million $ 650,168
May 9, 7 PM $ 0.00753
-0.56%
$ 6.68 million $ 652,822
May 9, 6 PM $ 0.00758
-0.09%
$ 6.72 million $ 701,068
May 9, 5 PM $ 0.00758
+2.35%
$ 6.73 million $ 720,131
May 9, 4 PM $ 0.00741
-0.34%
$ 6.57 million $ 696,539
May 9, 3 PM $ 0.00744
+0.22%
$ 6.6 million $ 697,169
May 9, 2 PM $ 0.00742
+1.13%
$ 6.58 million $ 742,654
May 9, 1 PM $ 0.00733
+0.44%
$ 6.51 million $ 691,802
May 9, 12 PM $ 0.0073
-1.18%
$ 6.48 million $ 692,032
May 9, 11 AM $ 0.00739
+1.10%
$ 6.56 million $ 684,881
May 9, 10 AM $ 0.00731
-0.64%
$ 6.48 million $ 682,630
May 9, 9 AM $ 0.00736
+1.31%
$ 6.53 million $ 680,344
May 9, 8 AM $ 0.00726
+3.41%
$ 6.44 million $ 676,286