Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00715
-0.02%
$ 6.32 million $ 567,312
12:54 PM $ 0.00712
+0.00%
$ 6.3 million $ 567,312
12:53 PM $ 0.00712
-0.02%
$ 6.3 million $ 567,248
12:52 PM $ 0.00713
+0.04%
$ 6.3 million $ 567,224
12:51 PM $ 0.00712
-0.01%
$ 6.3 million $ 567,251
12:50 PM $ 0.00712
-0.03%
$ 6.3 million $ 567,251
12:49 PM $ 0.00712
+0.05%
$ 6.3 million $ 567,102
12:48 PM $ 0.00712
-0.01%
$ 6.3 million $ 567,088
12:47 PM $ 0.00712
-0.01%
$ 6.3 million $ 567,081
12:46 PM $ 0.00712
-0.03%
$ 6.3 million $ 567,007
12:45 PM $ 0.00712
+0.01%
$ 6.3 million $ 566,868
12:44 PM $ 0.0071
+0.09%
$ 6.28 million $ 566,868
12:43 PM $ 0.00709
-0.06%
$ 6.28 million $ 566,857
12:42 PM $ 0.0071
+0.00%
$ 6.28 million $ 566,812
12:41 PM $ 0.0071
+0.00%
$ 6.28 million $ 566,802
12:40 PM $ 0.0071
+0.08%
$ 6.28 million $ 566,601
12:39 PM $ 0.00712
-0.01%
$ 6.3 million $ 566,601
12:38 PM $ 0.00712
-0.01%
$ 6.3 million $ 566,624
12:37 PM $ 0.00712
-0.02%
$ 6.3 million $ 566,635
12:36 PM $ 0.00712
+0.00%
$ 6.3 million $ 566,561
12:35 PM $ 0.00712
-0.04%
$ 6.3 million $ 566,480
12:34 PM $ 0.00709
+0.00%
$ 6.27 million $ 566,583
12:33 PM $ 0.00709
+0.03%
$ 6.27 million $ 566,556
12:32 PM $ 0.00708
-0.03%
$ 6.27 million $ 566,556
12:31 PM $ 0.00709
+0.00%
$ 6.27 million $ 566,538
12:30 PM $ 0.00709
+0.04%
$ 6.27 million $ 566,525
12:29 PM $ 0.00711
+0.01%
$ 6.29 million $ 565,896
12:28 PM $ 0.0071
+0.03%
$ 6.29 million $ 565,873
12:27 PM $ 0.0071
-0.02%
$ 6.29 million $ 566,035
12:26 PM $ 0.0071
+0.01%
$ 6.29 million $ 566,035
12:25 PM $ 0.0071
-0.06%
$ 6.29 million $ 566,030
12:24 PM $ 0.00711
+0.02%
$ 6.29 million $ 566,305
12:23 PM $ 0.00711
+0.00%
$ 6.29 million $ 566,300
12:22 PM $ 0.00711
-0.01%
$ 6.29 million $ 566,300
12:21 PM $ 0.00711
+0.04%
$ 6.29 million $ 566,271
12:20 PM $ 0.0071
+0.00%
$ 6.29 million $ 566,416
12:19 PM $ 0.00709
+0.00%
$ 6.28 million $ 566,663
12:18 PM $ 0.00709
+0.00%
$ 6.28 million $ 566,690
12:17 PM $ 0.00709
-0.01%
$ 6.28 million $ 566,704
12:16 PM $ 0.00709
+0.03%
$ 6.28 million $ 566,704
12:15 PM $ 0.00709
+0.00%
$ 6.28 million $ 566,777
12:14 PM $ 0.00709
-0.04%
$ 6.27 million $ 566,979
12:13 PM $ 0.0071
+0.00%
$ 6.27 million $ 566,970
12:12 PM $ 0.0071
+0.01%
$ 6.27 million $ 567,147
12:11 PM $ 0.0071
+0.00%
$ 6.27 million $ 567,147
12:10 PM $ 0.0071
+0.00%
$ 6.27 million $ 567,204
12:09 PM $ 0.00709
+0.03%
$ 6.27 million $ 566,471
12:08 PM $ 0.00709
-0.03%
$ 6.27 million $ 566,426
12:07 PM $ 0.00709
+0.10%
$ 6.27 million $ 566,426
12:06 PM $ 0.00708
-0.04%
$ 6.27 million $ 565,792