Kekius Maximus Historical Data

KEKIUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0122
-2.61%
$ 12.16 million $ 568,387
Mar 17, 2 AM $ 0.0125
-0.26%
$ 12.5 million $ 704,653
Mar 17, 1 AM $ 0.0125
+0.37%
$ 12.54 million $ 661,244
Mar 17, 12 AM $ 0.0125
-0.85%
$ 12.49 million $ 701,913
Mar 16, 11 PM $ 0.0126
+0.43%
$ 12.6 million $ 699,093
Mar 16, 10 PM $ 0.0125
-1.16%
$ 12.55 million $ 644,726
Mar 16, 9 PM $ 0.0127
+2.16%
$ 12.7 million $ 691,262
Mar 16, 8 PM $ 0.0124
-0.29%
$ 12.43 million $ 636,670
Mar 16, 7 PM $ 0.0125
+0.06%
$ 12.45 million $ 641,618
Mar 16, 6 PM $ 0.0125
+1.71%
$ 12.48 million $ 674,143
Mar 16, 5 PM $ 0.0123
+0.36%
$ 12.25 million $ 672,104
Mar 16, 4 PM $ 0.0122
+0.52%
$ 12.21 million $ 668,467
Mar 16, 3 PM $ 0.0121
-0.43%
$ 12.14 million $ 621,475
Mar 16, 2 PM $ 0.0122
-1.38%
$ 12.2 million $ 657,599
Mar 16, 1 PM $ 0.0124
+1.29%
$ 12.36 million $ 647,251
Mar 16, 12 PM $ 0.0122
+0.47%
$ 12.2 million $ 612,766
Mar 16, 11 AM $ 0.0122
+0.03%
$ 12.15 million $ 614,862
Mar 16, 10 AM $ 0.0121
-0.42%
$ 12.15 million $ 655,736
Mar 16, 9 AM $ 0.0122
+0.36%
$ 12.21 million $ 611,801
Mar 16, 8 AM $ 0.0122
-1.43%
$ 12.16 million $ 614,040
Mar 16, 7 AM $ 0.0123
+1.87%
$ 12.34 million $ 650,523
Mar 16, 6 AM $ 0.0121
-0.03%
$ 12.11 million $ 601,770
Mar 16, 5 AM $ 0.0121
-1.06%
$ 12.11 million $ 633,856
Mar 16, 4 AM $ 0.0122
+4.84%
$ 12.25 million $ 605,339
Mar 16, 3 AM $ 0.0117
+1.48%
$ 11.68 million $ 578,378
Mar 16, 2 AM $ 0.0115
-0.73%
$ 11.51 million $ 570,173
Mar 16, 1 AM $ 0.0116
+0.21%
$ 11.6 million $ 568,055
Mar 16, 12 AM $ 0.0116
-0.28%
$ 11.57 million $ 568,325
Mar 15, 11 PM $ 0.0116
-0.41%
$ 11.6 million $ 604,428
Mar 15, 10 PM $ 0.0117
+3.48%
$ 11.65 million $ 604,636
Mar 15, 9 PM $ 0.0113
+0.73%
$ 11.26 million $ 553,891
Mar 15, 8 PM $ 0.0112
+1.35%
$ 11.18 million $ 548,220
Mar 15, 7 PM $ 0.011
-0.12%
$ 11.03 million $ 547,714
Mar 15, 6 PM $ 0.011
+0.10%
$ 11.04 million $ 556,518
Mar 15, 5 PM $ 0.011
+0.06%
$ 11.03 million $ 594,485
Mar 15, 4 PM $ 0.011
-0.93%
$ 11.02 million $ 593,919
Mar 15, 3 PM $ 0.0111
-0.34%
$ 11.12 million $ 556,449
Mar 15, 2 PM $ 0.0112
+0.11%
$ 11.16 million $ 561,349
Mar 15, 1 PM $ 0.0111
-0.51%
$ 11.15 million $ 571,664
Mar 15, 12 PM $ 0.0112
-1.95%
$ 11.21 million $ 543,550
Mar 15, 11 AM $ 0.0114
+0.43%
$ 11.43 million $ 525,139
Mar 15, 10 AM $ 0.0114
-0.03%
$ 11.38 million $ 527,906
Mar 15, 9 AM $ 0.0114
+1.98%
$ 11.38 million $ 559,095
Mar 15, 8 AM $ 0.0112
+0.07%
$ 11.16 million $ 523,182
Mar 15, 7 AM $ 0.0112
-0.64%
$ 11.15 million $ 516,978
Mar 15, 6 AM $ 0.0112
+0.26%
$ 11.23 million $ 515,716
Mar 15, 5 AM $ 0.0112
+0.93%
$ 11.2 million $ 511,270
Mar 15, 4 AM $ 0.0111
+0.93%
$ 11.09 million $ 494,799
Mar 15, 3 AM $ 0.011
-0.23%
$ 10.99 million $ 498,443
Mar 15, 2 AM $ 0.011
-0.22%
$ 11.02 million $ 587,828