Kekius Maximus Historical Data

KEKIUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.011
-0.22%
$ 11.02 million $ 587,828
Mar 15, 1 AM $ 0.011
+0.51%
$ 11.04 million $ 560,143
Mar 15, 12 AM $ 0.011
-1.23%
$ 10.98 million $ 559,331
Mar 14, 11 PM $ 0.0111
-0.14%
$ 11.12 million $ 559,577
Mar 14, 10 PM $ 0.0111
+1.06%
$ 11.14 million $ 558,755
Mar 14, 9 PM $ 0.011
-0.52%
$ 11.02 million $ 563,005
Mar 14, 8 PM $ 0.0111
+1.06%
$ 11.08 million $ 560,534
Mar 14, 7 PM $ 0.011
-0.05%
$ 10.97 million $ 550,536
Mar 14, 6 PM $ 0.011
+0.10%
$ 10.97 million $ 547,158
Mar 14, 5 PM $ 0.011
-1.17%
$ 10.96 million $ 543,251
Mar 14, 4 PM $ 0.0111
-0.57%
$ 11.09 million $ 558,071
Mar 14, 3 PM $ 0.0112
+0.61%
$ 11.16 million $ 555,065
Mar 14, 2 PM $ 0.0111
-0.08%
$ 11.09 million $ 550,112
Mar 14, 1 PM $ 0.0111
+1.36%
$ 11.09 million $ 548,103
Mar 14, 12 PM $ 0.0109
+0.21%
$ 10.94 million $ 576,206
Mar 14, 11 AM $ 0.0109
-0.66%
$ 10.92 million $ 548,310
Mar 14, 10 AM $ 0.011
-0.21%
$ 10.99 million $ 539,912
Mar 14, 9 AM $ 0.011
-1.99%
$ 11.01 million $ 541,093
Mar 14, 8 AM $ 0.0112
-0.15%
$ 11.24 million $ 533,321
Mar 14, 7 AM $ 0.0113
-0.64%
$ 11.26 million $ 539,513
Mar 14, 6 AM $ 0.0113
-0.70%
$ 11.33 million $ 541,956
Mar 14, 5 AM $ 0.0114
+0.37%
$ 11.41 million $ 544,553
Mar 14, 4 AM $ 0.0114
-0.72%
$ 11.37 million $ 545,272
Mar 14, 3 AM $ 0.0114
-0.87%
$ 11.45 million $ 538,454
Mar 14, 2 AM $ 0.0115
-0.82%
$ 11.55 million $ 581,657
Mar 14, 1 AM $ 0.0116
+0.23%
$ 11.64 million $ 576,827
Mar 14, 12 AM $ 0.0116
-0.69%
$ 11.62 million $ 615,123
Mar 13, 11 PM $ 0.0117
+0.70%
$ 11.7 million $ 624,271
Mar 13, 10 PM $ 0.0116
-0.95%
$ 11.62 million $ 585,878
Mar 13, 9 PM $ 0.0117
+0.28%
$ 11.73 million $ 606,075
Mar 13, 8 PM $ 0.0117
+0.52%
$ 11.7 million $ 606,889
Mar 13, 7 PM $ 0.0116
+0.01%
$ 11.64 million $ 607,715
Mar 13, 6 PM $ 0.0116
-0.84%
$ 11.64 million $ 602,411
Mar 13, 5 PM $ 0.0117
-2.75%
$ 11.74 million $ 642,180
Mar 13, 4 PM $ 0.0121
-1.36%
$ 12.07 million $ 620,921
Mar 13, 3 PM $ 0.0122
-0.64%
$ 12.23 million $ 580,554
Mar 13, 2 PM $ 0.0123
-0.67%
$ 12.31 million $ 628,883
Mar 13, 1 PM $ 0.0124
+1.76%
$ 12.4 million $ 611,517
Mar 13, 12 PM $ 0.0122
+0.34%
$ 12.18 million $ 599,326
Mar 13, 11 AM $ 0.0121
-0.04%
$ 12.14 million $ 566,989
Mar 13, 10 AM $ 0.0121
+0.17%
$ 12.14 million $ 560,214
Mar 13, 9 AM $ 0.0121
+0.85%
$ 12.12 million $ 563,814
Mar 13, 8 AM $ 0.012
-0.29%
$ 12.02 million $ 556,245
Mar 13, 7 AM $ 0.0121
+0.29%
$ 12.06 million $ 559,386
Mar 13, 6 AM $ 0.012
-2.04%
$ 12.02 million $ 554,155
Mar 13, 5 AM $ 0.0123
+0.46%
$ 12.27 million $ 550,850
Mar 13, 4 AM $ 0.0122
-1.19%
$ 12.21 million $ 558,647
Mar 13, 3 AM $ 0.0124
+0.49%
$ 12.36 million $ 604,334
Mar 13, 2 AM $ 0.0123
+0.35%
$ 12.3 million $ 699,861
Mar 13, 1 AM $ 0.0123
-0.40%
$ 12.25 million $ 693,636