Kekius Maximus Historical Data

KEKIUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.011
-0.03%
$ 10.98 million $ 651,235
Mar 10, 11 PM $ 0.011
-0.59%
$ 10.98 million $ 614,634
Mar 10, 10 PM $ 0.011
+0.32%
$ 11.05 million $ 649,784
Mar 10, 9 PM $ 0.011
-0.44%
$ 11.01 million $ 620,333
Mar 10, 8 PM $ 0.0111
-0.04%
$ 11.06 million $ 611,403
Mar 10, 7 PM $ 0.0111
-0.44%
$ 11.07 million $ 602,794
Mar 10, 6 PM $ 0.0111
-0.79%
$ 11.11 million $ 606,095
Mar 10, 5 PM $ 0.0112
-1.51%
$ 11.2 million $ 605,456
Mar 10, 4 PM $ 0.0114
+0.09%
$ 11.37 million $ 617,693
Mar 10, 3 PM $ 0.0114
-0.27%
$ 11.36 million $ 656,029
Mar 10, 2 PM $ 0.0114
+1.81%
$ 11.4 million $ 651,843
Mar 10, 1 PM $ 0.0112
-0.94%
$ 11.19 million $ 662,246
Mar 10, 12 PM $ 0.0113
-0.14%
$ 11.3 million $ 621,722
Mar 10, 11 AM $ 0.0113
+0.11%
$ 11.31 million $ 623,141
Mar 10, 10 AM $ 0.0113
-1.95%
$ 11.3 million $ 622,754
Mar 10, 9 AM $ 0.0115
+1.95%
$ 11.53 million $ 653,087
Mar 10, 8 AM $ 0.0113
-1.01%
$ 11.31 million $ 597,435
Mar 10, 7 AM $ 0.0114
-0.16%
$ 11.42 million $ 646,386
Mar 10, 6 AM $ 0.0114
-1.12%
$ 11.44 million $ 612,625
Mar 10, 5 AM $ 0.0116
+0.78%
$ 11.57 million $ 605,694
Mar 10, 4 AM $ 0.0115
+0.11%
$ 11.48 million $ 595,547
Mar 10, 3 AM $ 0.0115
+0.04%
$ 11.47 million $ 623,608
Mar 10, 2 AM $ 0.0115
+2.02%
$ 11.46 million $ 732,249
Mar 10, 1 AM $ 0.0112
+0.07%
$ 11.23 million $ 758,145
Mar 10, 12 AM $ 0.0112
+1.05%
$ 11.22 million $ 710,378
Mar 9, 11 PM $ 0.0111
-1.19%
$ 11.11 million $ 697,144
Mar 9, 10 PM $ 0.0112
-1.15%
$ 11.24 million $ 692,929
Mar 9, 9 PM $ 0.0114
-0.41%
$ 11.37 million $ 719,504
Mar 9, 8 PM $ 0.0114
+0.44%
$ 11.42 million $ 681,796
Mar 9, 7 PM $ 0.0114
+0.70%
$ 11.37 million $ 714,849
Mar 9, 6 PM $ 0.0113
-0.93%
$ 11.29 million $ 709,625
Mar 9, 5 PM $ 0.0114
-1.43%
$ 11.39 million $ 709,692
Mar 9, 4 PM $ 0.0116
-1.32%
$ 11.6 million $ 679,430
Mar 9, 3 PM $ 0.0118
+2.77%
$ 11.76 million $ 664,653
Mar 9, 2 PM $ 0.0114
+1.08%
$ 11.41 million $ 674,005
Mar 9, 1 PM $ 0.0113
+1.50%
$ 11.28 million $ 640,354
Mar 9, 12 PM $ 0.0111
-0.97%
$ 11.12 million $ 613,355
Mar 9, 11 AM $ 0.0112
-0.10%
$ 11.23 million $ 639,568
Mar 9, 10 AM $ 0.0112
-1.57%
$ 11.24 million $ 592,786
Mar 9, 9 AM $ 0.0114
+1.18%
$ 11.42 million $ 624,883
Mar 9, 8 AM $ 0.0113
+4.04%
$ 11.27 million $ 619,556
Mar 9, 7 AM $ 0.0108
-3.79%
$ 10.84 million $ 573,142
Mar 9, 6 AM $ 0.0113
-1.96%
$ 11.26 million $ 549,600
Mar 9, 5 AM $ 0.0115
+3.54%
$ 11.49 million $ 539,422
Mar 9, 4 AM $ 0.0111
+2.96%
$ 11.1 million $ 525,493
Mar 9, 3 AM $ 0.0108
+3.83%
$ 10.78 million $ 540,627
Mar 9, 2 AM $ 0.0104
-0.01%
$ 10.38 million $ 715,904
Mar 9, 1 AM $ 0.0104
+0.40%
$ 10.38 million $ 710,540
Mar 9, 12 AM $ 0.0103
-0.42%
$ 10.34 million $ 708,356
Mar 8, 11 PM $ 0.0104
+0.56%
$ 10.37 million $ 692,980