Kekius Maximus Historical Data

KEKIUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0123
+2.84%
$ 12.33 million $ 766,204
Mar 6, 9 PM $ 0.012
-1.93%
$ 11.98 million $ 779,860
Mar 6, 8 PM $ 0.0122
+1.24%
$ 12.22 million $ 753,386
Mar 6, 7 PM $ 0.0121
-1.52%
$ 12.07 million $ 833,314
Mar 6, 6 PM $ 0.0123
+0.50%
$ 12.25 million $ 800,190
Mar 6, 5 PM $ 0.0122
+0.11%
$ 12.19 million $ 858,138
Mar 6, 4 PM $ 0.0122
+3.45%
$ 12.18 million $ 905,787
Mar 6, 3 PM $ 0.0118
+2.76%
$ 11.77 million $ 925,544
Mar 6, 2 PM $ 0.0115
-5.92%
$ 11.46 million $ 868,720
Mar 6, 1 PM $ 0.0122
-1.15%
$ 12.18 million $ 881,871
Mar 6, 12 PM $ 0.0123
+1.90%
$ 12.32 million $ 890,772
Mar 6, 11 AM $ 0.0121
-4.79%
$ 12.08 million $ 816,861
Mar 6, 10 AM $ 0.0127
-2.48%
$ 12.68 million $ 881,426
Mar 6, 9 AM $ 0.013
-3.08%
$ 13 million $ 927,379
Mar 6, 8 AM $ 0.0134
-0.52%
$ 13.41 million $ 907,383
Mar 6, 7 AM $ 0.0135
+0.13%
$ 13.48 million $ 912,502
Mar 6, 6 AM $ 0.0135
-2.08%
$ 13.46 million $ 911,885
Mar 6, 5 AM $ 0.0137
+0.64%
$ 13.75 million $ 923,489
Mar 6, 4 AM $ 0.0137
-1.44%
$ 13.66 million $ 933,764
Mar 6, 3 AM $ 0.0139
-3.72%
$ 13.86 million $ 964,313
Mar 6, 2 AM $ 0.0144
+0.37%
$ 14.39 million $ 1.29 million
Mar 6, 1 AM $ 0.0143
+1.25%
$ 14.34 million $ 1.28 million
Mar 6, 12 AM $ 0.0142
-1.64%
$ 14.16 million $ 1.3 million
Mar 5, 11 PM $ 0.0144
-0.58%
$ 14.4 million $ 1.29 million
Mar 5, 10 PM $ 0.0145
-0.33%
$ 14.48 million $ 1.26 million
Mar 5, 9 PM $ 0.0145
+0.26%
$ 14.53 million $ 1.23 million
Mar 5, 8 PM $ 0.0145
+6.23%
$ 14.49 million $ 1.25 million
Mar 5, 7 PM $ 0.0136
+4.50%
$ 13.64 million $ 1.11 million
Mar 5, 6 PM $ 0.0131
-4.83%
$ 13.06 million $ 1.11 million
Mar 5, 5 PM $ 0.0137
-2.71%
$ 13.72 million $ 993,520
Mar 5, 4 PM $ 0.0141
-4.10%
$ 14.07 million $ 990,952
Mar 5, 3 PM $ 0.0147
-1.47%
$ 14.71 million $ 991,913
Mar 5, 2 PM $ 0.0149
+0.67%
$ 14.93 million $ 1.02 million
Mar 5, 1 PM $ 0.0148
-1.30%
$ 14.82 million $ 986,508
Mar 5, 12 PM $ 0.015
+0.39%
$ 15.01 million $ 988,344
Mar 5, 11 AM $ 0.015
-2.40%
$ 14.96 million $ 935,736
Mar 5, 10 AM $ 0.0153
+6.09%
$ 15.32 million $ 708,065
Mar 5, 9 AM $ 0.0144
+4.15%
$ 14.44 million $ 666,879
Mar 5, 8 AM $ 0.0139
+2.85%
$ 13.87 million $ 635,213
Mar 5, 7 AM $ 0.0135
-0.83%
$ 13.48 million $ 643,133
Mar 5, 6 AM $ 0.0136
+1.36%
$ 13.6 million $ 613,636
Mar 5, 5 AM $ 0.0135
+1.33%
$ 13.45 million $ 633,141
Mar 5, 4 AM $ 0.0133
+2.62%
$ 13.28 million $ 626,765
Mar 5, 3 AM $ 0.0129
+0.40%
$ 12.94 million $ 585,498
Mar 5, 2 AM $ 0.0129
-1.11%
$ 12.89 million $ 770,800
Mar 5, 1 AM $ 0.013
+1.47%
$ 13.03 million $ 774,214
Mar 5, 12 AM $ 0.0128
-0.74%
$ 12.84 million $ 778,782
Mar 4, 11 PM $ 0.0129
-1.21%
$ 12.94 million $ 829,887
Mar 4, 10 PM $ 0.0131
-2.15%
$ 13.1 million $ 835,239
Mar 4, 9 PM $ 0.0134
+1.53%
$ 13.38 million $ 809,708