Kekius Maximus Historical Data

KEKIUS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0134
+1.53%
$ 13.38 million $ 809,708
Mar 4, 8 PM $ 0.0132
+0.30%
$ 13.18 million $ 859,312
Mar 4, 7 PM $ 0.0131
+1.48%
$ 13.14 million $ 843,319
Mar 4, 6 PM $ 0.0129
-0.34%
$ 12.95 million $ 844,802
Mar 4, 5 PM $ 0.013
-2.24%
$ 12.99 million $ 912,657
Mar 4, 4 PM $ 0.013
-0.92%
$ -- $ 890,401
Mar 4, 1 PM $ 0.0125
+2.21%
$ 12.51 million $ 847,095
Mar 4, 12 PM $ 0.0123
-1.98%
$ 12.26 million $ 797,418
Mar 4, 11 AM $ 0.0125
+0.29%
$ 12.54 million $ 843,167
Mar 4, 9 AM $ 0.0123
+2.20%
$ 12.25 million $ 888,633
Mar 4, 8 AM $ 0.012
+2.93%
$ 11.99 million $ 844,778
Mar 4, 7 AM $ 0.0117
-0.79%
$ 11.68 million $ 801,061
Mar 4, 6 AM $ 0.0118
-2.89%
$ 11.77 million $ 759,764
Mar 4, 5 AM $ 0.0121
+1.28%
$ 12.12 million $ 770,984
Mar 4, 4 AM $ 0.012
-0.22%
$ 11.97 million $ 758,771
Mar 4, 3 AM $ 0.012
-3.83%
$ 11.95 million $ 714,523
Mar 4, 2 AM $ 0.0124
+0.15%
$ 12.43 million $ 936,565
Mar 4, 1 AM $ 0.0124
+1.74%
$ 12.44 million $ 924,869
Mar 4, 12 AM $ 0.0122
-3.43%
$ 12.23 million $ 931,474
Mar 3, 11 PM $ 0.0127
+2.26%
$ 12.66 million $ 881,103
Mar 3, 10 PM $ 0.0124
+1.48%
$ 12.41 million $ 864,887
Mar 3, 9 PM $ 0.0122
+2.74%
$ 12.23 million $ 831,023
Mar 3, 8 PM $ 0.0119
-0.94%
$ 11.94 million $ 844,572
Mar 3, 7 PM $ 0.0121
-3.87%
$ 12.06 million $ 820,719
Mar 3, 6 PM $ 0.0125
+2.11%
$ 12.52 million $ 824,136
Mar 3, 5 PM $ 0.0123
+2.96%
$ 12.26 million $ 794,468
Mar 3, 4 PM $ 0.0119
+1.63%
$ 11.92 million $ 746,769
Mar 3, 3 PM $ 0.0117
+3.03%
$ 11.74 million $ 691,232
Mar 3, 2 PM $ 0.0114
-1.98%
$ 11.4 million $ 724,612
Mar 3, 1 PM $ 0.0116
-0.90%
$ 11.62 million $ 669,983
Mar 3, 12 PM $ 0.0117
-1.37%
$ 11.72 million $ 724,777
Mar 3, 11 AM $ 0.0119
-1.94%
$ 11.88 million $ 706,026
Mar 3, 10 AM $ 0.0121
+6.24%
$ 12.12 million $ 727,257
Mar 3, 9 AM $ 0.0114
+3.72%
$ 11.41 million $ 724,672
Mar 3, 8 AM $ 0.0109
-1.40%
$ 10.95 million $ 643,119
Mar 3, 7 AM $ 0.0111
-0.43%
$ 11.1 million $ 642,775
Mar 3, 6 AM $ 0.0112
+1.74%
$ 11.16 million $ 678,195
Mar 3, 5 AM $ 0.011
-0.74%
$ 10.96 million $ 657,827
Mar 3, 4 AM $ 0.011
+0.59%
$ 11.05 million $ 627,129
Mar 3, 3 AM $ 0.011
-1.69%
$ 10.98 million $ 620,529
Mar 3, 2 AM $ 0.0112
-1.60%
$ 11.18 million $ 924,347
Mar 3, 1 AM $ 0.0114
-1.11%
$ 11.37 million $ 927,837
Mar 3, 12 AM $ 0.0115
+0.33%
$ 11.49 million $ 894,752
Mar 2, 11 PM $ 0.0115
-0.67%
$ 11.46 million $ 930,390
Mar 2, 10 PM $ 0.0115
-1.43%
$ 11.53 million $ 927,702
Mar 2, 9 PM $ 0.0117
-2.71%
$ 11.71 million $ 946,069
Mar 2, 8 PM $ 0.012
-0.77%
$ 12.04 million $ 931,006
Mar 2, 7 PM $ 0.0121
+6.25%
$ 12.13 million $ 922,460
Mar 2, 6 PM $ 0.0114
-1.19%
$ 11.42 million $ 881,440
Mar 2, 5 PM $ 0.0116
-0.47%
$ 11.55 million $ 890,603