Kekius Maximus Historical Data

KEKIUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00965
+10.80%
$ 9.65 million $ 822,613
Feb 28, 3 PM $ 0.00869
+3.54%
$ 8.69 million $ 662,152
Feb 28, 2 PM $ 0.00837
+1.88%
$ 8.37 million $ 640,678
Feb 28, 1 PM $ 0.00813
+0.31%
$ 8.13 million $ 623,569
Feb 28, 12 PM $ 0.00817
-0.68%
$ 8.17 million $ 620,560
Feb 28, 11 AM $ 0.00825
+2.72%
$ 8.25 million $ 623,173
Feb 28, 10 AM $ 0.00803
-0.70%
$ 8 million $ 580,303
Feb 28, 9 AM $ 0.00808
-0.89%
$ 8.08 million $ 605,480
Feb 28, 8 AM $ 0.00815
-0.11%
$ 8.15 million $ 601,946
Feb 28, 7 AM $ 0.00816
+3.89%
$ 8.16 million $ 517,313
Feb 28, 6 AM $ 0.00784
-16.47%
$ 7.84 million $ 532,684
Feb 28, 5 AM $ 0.00939
-0.84%
$ 9.39 million $ 464,057
Feb 28, 4 AM $ 0.00947
+0.61%
$ 9.47 million $ 458,454
Feb 28, 3 AM $ 0.00941
-0.65%
$ 9.41 million $ 456,968
Feb 28, 2 AM $ 0.00947
-2.64%
$ 9.47 million $ 1.06 million
Feb 28, 1 AM $ 0.00973
+0.11%
$ 9.73 million $ 1.1 million
Feb 28, 12 AM $ 0.00972
+2.58%
$ 9.72 million $ 1.1 million
Feb 27, 11 PM $ 0.00948
-1.02%
$ 9.48 million $ 1.06 million
Feb 27, 10 PM $ 0.00958
+1.76%
$ 9.58 million $ 1.1 million
Feb 27, 9 PM $ 0.00938
-0.15%
$ 9.38 million $ 1.07 million
Feb 27, 8 PM $ 0.00939
+1.77%
$ 9.39 million $ 1.06 million
Feb 27, 7 PM $ 0.00923
+5.09%
$ 9.23 million $ 1.1 million
Feb 27, 6 PM $ 0.00878
-1.82%
$ 8.78 million $ 1.05 million
Feb 27, 5 PM $ 0.00895
-0.17%
$ 8.95 million $ 1.06 million
Feb 27, 4 PM $ 0.00896
+0.00%
$ 8.96 million $ 1.05 million
Feb 27, 3 PM $ 0.00896
+3.29%
$ 8.96 million $ 1.06 million
Feb 27, 2 PM $ 0.00868
-0.70%
$ 8.68 million $ 1.15 million
Feb 27, 1 PM $ 0.00874
+1.16%
$ 8.74 million $ 1.2 million
Feb 27, 12 PM $ 0.00864
-2.76%
$ 8.64 million $ 1.24 million
Feb 27, 11 AM $ 0.00888
-1.37%
$ 8.88 million $ 1.22 million
Feb 27, 10 AM $ 0.00901
-3.41%
$ 9.01 million $ 1.27 million
Feb 27, 9 AM $ 0.00932
-7.60%
$ 9.32 million $ 1.21 million
Feb 27, 8 AM $ 0.0101
+15.80%
$ 10.1 million $ 1.15 million
Feb 27, 7 AM $ 0.00872
+1.33%
$ 8.72 million $ 1.17 million
Feb 27, 6 AM $ 0.00861
-0.22%
$ 8.61 million $ 1.18 million
Feb 27, 5 AM $ 0.00863
-0.72%
$ 8.63 million $ 1.21 million
Feb 27, 4 AM $ 0.00869
+0.62%
$ 8.69 million $ 1.25 million
Feb 27, 3 AM $ 0.00864
+1.53%
$ 8.64 million $ 819,376
Feb 27, 2 AM $ 0.00851
-3.18%
$ 8.51 million $ 832,980
Feb 27, 1 AM $ 0.0088
-0.04%
$ 8.8 million $ 1.01 million
Feb 27, 12 AM $ 0.0088
-2.09%
$ 8.8 million $ 1.03 million
Feb 26, 11 PM $ 0.00899
-1.20%
$ 8.99 million $ 1.01 million
Feb 26, 10 PM $ 0.00909
-3.17%
$ 9.09 million $ 1.07 million
Feb 26, 9 PM $ 0.00941
+3.54%
$ 9.41 million $ 1.15 million
Feb 26, 8 PM $ 0.00912
+2.15%
$ 9.12 million $ 1.25 million
Feb 26, 7 PM $ 0.0089
+0.65%
$ 8.9 million $ 1.2 million
Feb 26, 6 PM $ 0.00883
+2.38%
$ 8.83 million $ 1.29 million
Feb 26, 5 PM $ 0.00863
-0.27%
$ 8.63 million $ 1.32 million
Feb 26, 4 PM $ 0.00865
+0.21%
$ 8.65 million $ 1.37 million
Feb 26, 3 PM $ 0.00863
-4.82%
$ 8.63 million $ 1.39 million