Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00726
+3.41%
$ 6.44 million $ 676,286
May 9, 7 AM $ 0.00702
-0.31%
$ 6.23 million $ 579,458
May 9, 6 AM $ 0.00704
-0.56%
$ 6.25 million $ 624,728
May 9, 5 AM $ 0.00708
+1.16%
$ 6.28 million $ 626,752
May 9, 4 AM $ 0.007
-0.50%
$ 6.21 million $ 590,171
May 9, 3 AM $ 0.00704
-1.48%
$ 6.24 million $ 593,657
May 9, 2 AM $ 0.00714
+0.71%
$ 6.34 million $ 591,358
May 9, 1 AM $ 0.00709
-0.81%
$ 6.29 million $ 586,194
May 9, 12 AM $ 0.00715
-0.63%
$ 6.34 million $ 626,817
May 8, 11 PM $ 0.00721
+0.03%
$ 6.4 million $ 614,805
May 8, 10 PM $ 0.00721
-1.28%
$ 6.4 million $ 563,470
May 8, 9 PM $ 0.0073
+3.24%
$ 6.48 million $ 592,711
May 8, 8 PM $ 0.00707
-0.93%
$ 6.28 million $ 553,009
May 8, 7 PM $ 0.00714
+0.41%
$ 6.33 million $ 551,520
May 8, 6 PM $ 0.00711
+0.62%
$ 6.31 million $ 585,059
May 8, 5 PM $ 0.00707
+2.92%
$ 6.27 million $ 579,230
May 8, 4 PM $ 0.00687
-0.30%
$ 6.09 million $ 586,682
May 8, 3 PM $ 0.00689
-1.07%
$ 6.11 million $ 542,489
May 8, 2 PM $ 0.00696
-2.29%
$ 6.18 million $ 582,391
May 8, 1 PM $ 0.00713
+0.63%
$ 6.32 million $ 578,536
May 8, 12 PM $ 0.00708
-1.39%
$ 6.28 million $ 611,311
May 8, 11 AM $ 0.00718
+0.20%
$ 6.37 million $ 612,696
May 8, 10 AM $ 0.00717
-0.60%
$ 6.36 million $ 611,686
May 8, 9 AM $ 0.00721
+2.73%
$ 6.4 million $ 609,295
May 8, 8 AM $ 0.00702
+2.04%
$ 6.23 million $ 588,145
May 8, 7 AM $ 0.00688
+0.45%
$ 6.1 million $ 564,173
May 8, 6 AM $ 0.00685
+0.24%
$ 6.07 million $ 554,436
May 8, 5 AM $ 0.00683
-0.73%
$ 6.06 million $ 617,554
May 8, 4 AM $ 0.00688
+0.65%
$ 6.1 million $ 614,910
May 8, 3 AM $ 0.00684
+0.39%
$ 6.06 million $ 568,710
May 8, 2 AM $ 0.00681
-1.63%
$ 6.04 million $ 566,161
May 8, 1 AM $ 0.00692
-0.24%
$ 6.14 million $ 612,232
May 8, 12 AM $ 0.00694
-0.14%
$ 6.15 million $ 612,688
May 7, 11 PM $ 0.00695
+1.34%
$ 6.16 million $ 604,127
May 7, 10 PM $ 0.00686
-0.08%
$ 6.08 million $ 568,672
May 7, 9 PM $ 0.00686
-1.18%
$ 6.08 million $ 580,987
May 7, 8 PM $ 0.00695
+0.25%
$ 6.15 million $ 621,530
May 7, 7 PM $ 0.00693
+1.16%
$ 6.14 million $ 625,589
May 7, 6 PM $ 0.00686
+0.39%
$ 6.08 million $ 614,048
May 7, 5 PM $ 0.00682
-1.12%
$ 6.04 million $ 639,328
May 7, 4 PM $ 0.00689
-0.69%
$ 6.11 million $ 686,943
May 7, 3 PM $ 0.00694
-3.33%
$ 6.15 million $ 655,719
May 7, 2 PM $ 0.00715
-1.08%
$ 6.33 million $ 605,895
May 7, 1 PM $ 0.00722
-1.91%
$ 6.4 million $ 669,380
May 7, 12 PM $ 0.00737
+0.10%
$ 6.53 million $ 672,129
May 7, 11 AM $ 0.00736
+0.69%
$ 6.52 million $ 757,944
May 7, 10 AM $ 0.00731
-0.26%
$ 6.48 million $ 786,562
May 7, 9 AM $ 0.00733
-2.67%
$ 6.49 million $ 797,321
May 7, 8 AM $ 0.00753
+0.08%
$ 6.67 million $ 827,027
May 7, 7 AM $ 0.00752
+0.06%
$ 6.67 million $ 814,771