Kekius Maximus Historical Data

KEKIUS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00533
+0.23%
$ 5.33 million $ 300,861
Feb 20, 11 AM $ 0.00532
-0.89%
$ 5.32 million $ 264,643
Feb 20, 10 AM $ 0.00537
-0.48%
$ 5.37 million $ 265,580
Feb 20, 9 AM $ 0.00539
+0.47%
$ 5.39 million $ 301,370
Feb 20, 8 AM $ 0.00537
+0.28%
$ 5.37 million $ 301,063
Feb 20, 7 AM $ 0.00535
+0.93%
$ 5.35 million $ 300,149
Feb 20, 6 AM $ 0.00531
-1.55%
$ 5.31 million $ 263,717
Feb 20, 5 AM $ 0.00539
+1.51%
$ 5.39 million $ 291,705
Feb 20, 4 AM $ 0.0053
-0.05%
$ 5.3 million $ 287,410
Feb 20, 3 AM $ 0.00531
+0.20%
$ 5.31 million $ 254,321
Feb 20, 2 AM $ 0.0053
-0.40%
$ 5.3 million $ 260,359
Feb 20, 1 AM $ 0.00532
+1.89%
$ 5.32 million $ 250,769
Feb 20, 12 AM $ 0.00522
+0.54%
$ 5.22 million $ 247,920
Feb 19, 11 PM $ 0.00519
+0.87%
$ 5.19 million $ 248,115
Feb 19, 10 PM $ 0.00515
-0.52%
$ 5.15 million $ 283,675
Feb 19, 9 PM $ 0.00517
+1.47%
$ 5.17 million $ 247,095
Feb 19, 8 PM $ 0.0051
-1.09%
$ 5.1 million $ 281,611
Feb 19, 7 PM $ 0.00515
-0.55%
$ 5.15 million $ 290,771
Feb 19, 6 PM $ 0.00517
-0.04%
$ 5.17 million $ 300,022
Feb 19, 5 PM $ 0.00517
+0.48%
$ 5.17 million $ 300,491
Feb 19, 4 PM $ 0.00515
+0.71%
$ 5.16 million $ 304,009
Feb 19, 3 PM $ 0.00511
+1.60%
$ 5.11 million $ 301,567
Feb 19, 2 PM $ 0.00504
-1.27%
$ 5.04 million $ 292,002
Feb 19, 1 PM $ 0.0051
-0.84%
$ 5.1 million $ 250,385
Feb 19, 12 PM $ 0.00514
-2.23%
$ 5.16 million $ 282,520
Feb 19, 11 AM $ 0.00526
-0.51%
$ 5.26 million $ 245,536
Feb 19, 10 AM $ 0.00529
-1.36%
$ 5.29 million $ 253,342
Feb 19, 9 AM $ 0.00536
-0.34%
$ 5.36 million $ 283,812
Feb 19, 8 AM $ 0.00538
-1.81%
$ 5.38 million $ 250,643
Feb 19, 7 AM $ 0.00548
-1.17%
$ 5.48 million $ 249,144
Feb 19, 6 AM $ 0.00554
-0.97%
$ 5.54 million $ 255,321
Feb 19, 5 AM $ 0.0056
-0.75%
$ 5.6 million $ 290,628
Feb 19, 4 AM $ 0.00565
+0.94%
$ 5.65 million $ 288,028
Feb 19, 3 AM $ 0.00559
+2.66%
$ 5.59 million $ 283,228
Feb 19, 2 AM $ 0.00545
+1.40%
$ 5.45 million $ 299,413
Feb 19, 1 AM $ 0.00537
-1.51%
$ 5.38 million $ 332,900
Feb 19, 12 AM $ 0.00546
-0.18%
$ 5.46 million $ 294,870
Feb 18, 11 PM $ 0.00547
+0.05%
$ 5.47 million $ 294,429
Feb 18, 10 PM $ 0.00547
+1.73%
$ 5.47 million $ 295,777
Feb 18, 9 PM $ 0.00537
-0.50%
$ 5.37 million $ 287,849
Feb 18, 8 PM $ 0.0054
+2.55%
$ 5.4 million $ 285,222
Feb 18, 7 PM $ 0.00526
+4.77%
$ 5.26 million $ 216,866
Feb 18, 6 PM $ 0.00503
+1.14%
$ 5.02 million $ 262,175
Feb 18, 5 PM $ 0.00497
-2.84%
$ 4.97 million $ 255,819
Feb 18, 4 PM $ 0.00512
-0.63%
$ 5.12 million $ 259,093
Feb 18, 3 PM $ 0.00515
+2.42%
$ 5.15 million $ 260,498
Feb 18, 2 PM $ 0.00503
-0.40%
$ 5.03 million $ 264,791
Feb 18, 1 PM $ 0.00506
-0.06%
$ 5.06 million $ 231,246
Feb 18, 12 PM $ 0.00506
-0.98%
$ 5.06 million $ 237,262
Feb 18, 11 AM $ 0.00512
-1.80%
$ 5.12 million $ 275,091