Kekius Maximus Historical Data

KEKIUS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0054
+1.49%
$ 5.4 million $ 320,099
Feb 16, 8 AM $ 0.00532
+2.31%
$ 5.32 million $ 334,315
Feb 16, 7 AM $ 0.0052
-0.40%
$ 5.2 million $ 295,703
Feb 16, 6 AM $ 0.00522
-0.61%
$ 5.22 million $ 320,110
Feb 16, 5 AM $ 0.00525
-0.47%
$ 5.25 million $ 368,974
Feb 16, 4 AM $ 0.00528
+0.10%
$ 5.28 million $ 367,386
Feb 16, 3 AM $ 0.00527
+0.18%
$ 5.28 million $ 392,750
Feb 16, 2 AM $ 0.00528
+0.02%
$ 5.28 million $ 356,272
Feb 16, 1 AM $ 0.00528
+0.72%
$ 5.28 million $ 355,404
Feb 16, 12 AM $ 0.00524
+1.26%
$ 5.24 million $ 355,970
Feb 15, 11 PM $ 0.00518
-0.29%
$ 5.18 million $ 354,322
Feb 15, 10 PM $ 0.00519
+0.74%
$ 5.19 million $ 354,194
Feb 15, 9 PM $ 0.00515
+2.10%
$ 5.15 million $ 386,716
Feb 15, 8 PM $ 0.00505
+0.27%
$ 5.05 million $ 387,860
Feb 15, 7 PM $ 0.00503
-1.32%
$ 5.03 million $ 359,053
Feb 15, 6 PM $ 0.0051
-1.60%
$ 5.1 million $ 359,933
Feb 15, 5 PM $ 0.00518
-1.39%
$ 5.18 million $ 356,276
Feb 15, 4 PM $ 0.00525
+1.95%
$ 5.25 million $ 362,037
Feb 15, 3 PM $ 0.00515
+0.19%
$ 5.15 million $ 309,034
Feb 15, 2 PM $ 0.00514
-0.18%
$ 5.14 million $ 310,347
Feb 15, 1 PM $ 0.00515
-0.07%
$ 5.15 million $ 309,755
Feb 15, 12 PM $ 0.00515
-1.48%
$ 5.15 million $ 461,850
Feb 15, 11 AM $ 0.00523
+1.07%
$ 5.23 million $ 457,266
Feb 15, 10 AM $ 0.00517
-7.35%
$ 5.17 million $ 413,532
Feb 15, 9 AM $ 0.00558
-0.24%
$ 5.58 million $ 383,827
Feb 15, 8 AM $ 0.0056
+1.29%
$ 5.59 million $ 384,276
Feb 15, 7 AM $ 0.00553
-1.82%
$ 5.53 million $ 363,845
Feb 15, 6 AM $ 0.00563
-3.39%
$ 5.63 million $ 323,920
Feb 15, 5 AM $ 0.00583
-0.30%
$ 5.82 million $ 308,831
Feb 15, 4 AM $ 0.00584
+0.90%
$ 5.84 million $ 304,003
Feb 15, 3 AM $ 0.00579
-0.61%
$ 5.79 million $ 299,450
Feb 15, 2 AM $ 0.00583
-1.06%
$ 5.83 million $ 339,725
Feb 15, 1 AM $ 0.00589
-0.47%
$ 5.89 million $ 339,888
Feb 15, 12 AM $ 0.00592
+0.87%
$ 5.92 million $ 338,145
Feb 14, 11 PM $ 0.00587
-0.41%
$ 5.87 million $ 301,901
Feb 14, 10 PM $ 0.00589
+0.68%
$ 5.89 million $ 301,023
Feb 14, 9 PM $ 0.00585
-0.64%
$ 5.85 million $ 304,464
Feb 14, 8 PM $ 0.00589
+4.28%
$ 5.89 million $ 330,010
Feb 14, 7 PM $ 0.00565
+1.39%
$ 5.65 million $ 253,006
Feb 14, 6 PM $ 0.00557
-1.20%
$ 5.57 million $ 246,559
Feb 14, 5 PM $ 0.00564
-0.04%
$ 5.64 million $ 276,979
Feb 14, 4 PM $ 0.00564
+1.91%
$ 5.64 million $ 272,635
Feb 14, 3 PM $ 0.00554
+0.91%
$ 5.54 million $ 230,629
Feb 14, 2 PM $ 0.00549
+1.85%
$ 5.49 million $ 275,217
Feb 14, 1 PM $ 0.00539
-0.64%
$ 5.39 million $ 272,618
Feb 14, 12 PM $ 0.00542
-0.67%
$ 5.42 million $ 275,323
Feb 14, 11 AM $ 0.00546
+0.86%
$ 5.46 million $ 275,747
Feb 14, 10 AM $ 0.00541
-1.10%
$ 5.41 million $ 279,457
Feb 14, 9 AM $ 0.00547
-0.20%
$ 5.47 million $ 243,726
Feb 14, 8 AM $ 0.00549
+0.71%
$ 5.49 million $ 240,031