Kekius Maximus Historical Data

KEKIUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00549
+0.71%
$ 5.49 million $ 240,031
Feb 14, 7 AM $ 0.00545
+0.56%
$ 5.45 million $ 226,881
Feb 14, 6 AM $ 0.00542
+1.12%
$ 5.42 million $ 250,608
Feb 14, 5 AM $ 0.00536
+1.45%
$ 5.36 million $ 214,413
Feb 14, 4 AM $ 0.00528
-1.74%
$ 5.28 million $ 254,626
Feb 14, 3 AM $ 0.00538
+2.32%
$ 5.38 million $ 217,852
Feb 14, 2 AM $ 0.00526
-0.20%
$ 5.26 million $ 210,727
Feb 14, 1 AM $ 0.00527
+0.69%
$ 5.27 million $ 210,899
Feb 14, 12 AM $ 0.00523
-0.32%
$ 5.23 million $ 248,115
Feb 13, 11 PM $ 0.00525
-0.20%
$ 5.25 million $ 247,321
Feb 13, 10 PM $ 0.00526
+0.18%
$ 5.26 million $ 247,425
Feb 13, 9 PM $ 0.00525
-0.98%
$ 5.25 million $ 240,743
Feb 13, 8 PM $ 0.0053
-0.48%
$ 5.3 million $ 201,853
Feb 13, 7 PM $ 0.00533
-0.92%
$ 5.33 million $ 198,832
Feb 13, 6 PM $ 0.00538
+0.12%
$ 5.38 million $ 199,773
Feb 13, 5 PM $ 0.00537
-0.37%
$ 5.37 million $ 195,753
Feb 13, 4 PM $ 0.00539
-0.70%
$ 5.39 million $ 198,725
Feb 13, 3 PM $ 0.00543
+5.46%
$ 5.43 million $ 210,350
Feb 13, 2 PM $ 0.00515
+0.46%
$ 5.14 million $ 233,061
Feb 13, 1 PM $ 0.00513
+1.48%
$ 5.12 million $ 214,622
Feb 13, 12 PM $ 0.00506
-0.94%
$ 5.06 million $ 210,548
Feb 13, 11 AM $ 0.0051
+1.21%
$ 5.1 million $ 209,262
Feb 13, 10 AM $ 0.00504
-0.54%
$ 5.04 million $ 204,115
Feb 13, 9 AM $ 0.00507
+0.84%
$ 5.07 million $ 241,385
Feb 13, 8 AM $ 0.00503
+0.87%
$ 5.03 million $ 205,365
Feb 13, 7 AM $ 0.00498
-0.35%
$ 4.98 million $ 250,095
Feb 13, 6 AM $ 0.005
+0.12%
$ 5 million $ 218,844
Feb 13, 5 AM $ 0.005
-1.19%
$ 5.01 million $ 218,264
Feb 13, 4 AM $ 0.00506
+1.14%
$ 5.06 million $ 252,795
Feb 13, 3 AM $ 0.005
+0.77%
$ 5 million $ 230,028
Feb 13, 2 AM $ 0.00496
-1.46%
$ 4.96 million $ 229,860
Feb 13, 1 AM $ 0.00504
+0.69%
$ 5.04 million $ 268,614
Feb 13, 12 AM $ 0.005
+1.01%
$ 5 million $ 269,818
Feb 12, 11 PM $ 0.00495
+0.54%
$ 4.95 million $ 239,939
Feb 12, 10 PM $ 0.00492
+0.83%
$ 4.92 million $ 261,064
Feb 12, 9 PM $ 0.00488
-3.36%
$ 4.88 million $ 274,390
Feb 12, 8 PM $ 0.00505
-0.87%
$ 5.05 million $ 276,974
Feb 12, 7 PM $ 0.0051
+1.29%
$ 5.1 million $ 326,719
Feb 12, 6 PM $ 0.00503
-0.29%
$ 5.03 million $ 318,318
Feb 12, 5 PM $ 0.00505
-0.99%
$ 5.05 million $ 370,113
Feb 12, 4 PM $ 0.0051
-2.83%
$ 5.1 million $ 377,290
Feb 12, 3 PM $ 0.00525
+0.17%
$ 5.25 million $ 354,944
Feb 12, 2 PM $ 0.00524
-0.39%
$ 5.24 million $ 424,977
Feb 12, 1 PM $ 0.00526
+0.85%
$ 5.25 million $ 443,183
Feb 12, 12 PM $ 0.00521
-1.57%
$ 5.21 million $ 494,276
Feb 12, 11 AM $ 0.00529
+1.39%
$ 5.29 million $ 485,108
Feb 12, 10 AM $ 0.00522
-0.56%
$ 5.22 million $ 526,007
Feb 12, 9 AM $ 0.00525
+0.72%
$ 5.25 million $ 498,113
Feb 12, 8 AM $ 0.00521
+1.87%
$ 5.21 million $ 504,229
Feb 12, 7 AM $ 0.00512
-0.98%
$ 5.12 million $ 498,035